| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
5
|
-5
|
24.00
|
|
2026-04-01
|
0
|
1
|
-1
|
19.75
|
|
2026-03-31
|
0
|
4
|
-4
|
19.70
|
|
2025-09-18
|
0
|
1
|
-1
|
26.50
|
|
2025-09-12
|
0
|
0
|
0
|
26.55
|
|
2025-08-11
|
0
|
1
|
-1
|
26.10
|
|
2025-08-04
|
0
|
1
|
-1
|
27.05
|
|
2025-07-02
|
0
|
2
|
-2
|
30.05
|
|
2025-04-10
|
5
|
0
|
5
|
25.40
|
|
2025-03-05
|
0
|
5
|
-5
|
35.60
|
|
2025-02-24
|
0
|
14
|
-14
|
36.50
|
|
2024-12-26
|
0
|
0
|
0
|
36.00
|
|
2024-12-12
|
2
|
0
|
2
|
37.90
|
|
2024-12-03
|
0
|
5
|
-5
|
39.75
|
|
2024-11-29
|
0
|
1
|
-1
|
39.85
|
|
2024-11-26
|
0
|
0
|
0
|
39.80
|
|
2024-11-19
|
0
|
0
|
0
|
38.65
|
|
2024-11-18
|
0
|
0
|
0
|
38.25
|
|
2024-10-14
|
0
|
3
|
-3
|
45.65
|
|
2024-09-19
|
2
|
0
|
2
|
42.65
|
|
2024-09-04
|
0
|
4
|
-4
|
43.00
|
|
2024-09-02
|
3
|
0
|
3
|
43.95
|
|
2024-08-28
|
0
|
9
|
-9
|
43.65
|
|
2024-07-26
|
1
|
0
|
1
|
40.40
|
|
2024-07-01
|
4
|
0
|
4
|
45.60
|
|
2024-06-25
|
16
|
4
|
12
|
46.95
|
|
2024-05-21
|
0
|
0
|
0
|
|
|
2024-04-30
|
1
|
0
|
1
|
39.35
|
|
2023-12-19
|
0
|
1
|
-1
|
53.00
|
|
2023-11-14
|
0
|
0
|
0
|
47.75
|
|
2023-10-18
|
0
|
10
|
-10
|
45.40
|
|
2023-10-17
|
0
|
9
|
-9
|
47.05
|
|
2023-10-12
|
2
|
0
|
2
|
48.60
|
|
2023-09-25
|
1
|
2
|
-1
|
51.90
|
|
2023-09-07
|
3
|
0
|
3
|
54.40
|
|
2023-08-23
|
0
|
4
|
-4
|
53.30
|
|
2023-07-11
|
3
|
0
|
3
|
60.50
|
|
2023-06-16
|
10
|
0
|
10
|
66.90
|
|
2023-05-18
|
1
|
45
|
-44
|
60.70
|
|
2023-04-26
|
1
|
11
|
-10
|
53.30
|
|
2023-02-01
|
35
|
4
|
31
|
55.90
|
|
2023-01-13
|
0
|
10
|
-10
|
50.40
|
|
2023-01-12
|
0
|
30
|
-30
|
50.60
|
|
2022-12-22
|
0
|
10
|
-10
|
52.50
|
|
2022-12-21
|
10
|
23
|
-13
|
54.00
|
|
2022-12-07
|
24
|
0
|
24
|
50.40
|
|
2022-12-06
|
2
|
27
|
-25
|
50.80
|
|
2022-10-14
|
0
|
15
|
-15
|
38.50
|
|
2022-09-27
|
10
|
0
|
10
|
42.10
|
|
2022-09-05
|
0
|
2
|
-2
|
42.90
|
|
2022-08-31
|
0
|
11
|
-11
|
43.65
|
|
2022-07-21
|
6
|
0
|
6
|
43.55
|
|
2022-07-18
|
5
|
0
|
5
|
43.55
|
|
2022-07-13
|
3
|
0
|
3
|
39.00
|
|
2022-07-12
|
1
|
0
|
1
|
38.50
|
|
2022-07-11
|
0
|
1
|
-1
|
40.10
|
|
2022-07-04
|
5
|
0
|
5
|
38.40
|
|
2022-06-22
|
0
|
3
|
-3
|
39.00
|
|
2022-06-20
|
8
|
1
|
7
|
39.65
|
|
2022-06-17
|
5
|
0
|
5
|
41.00
|
|
2022-06-13
|
3
|
0
|
3
|
43.60
|
|
2022-05-24
|
0
|
3
|
-3
|
45.00
|
|
2022-05-23
|
0
|
3
|
-3
|
46.60
|
|
2022-05-11
|
0
|
6
|
-6
|
44.90
|
|
2022-05-10
|
1
|
44
|
-43
|
46.95
|
|
2022-05-09
|
5
|
28
|
-23
|
46.50
|
|
2022-04-25
|
8
|
0
|
8
|
52.00
|
|
2022-04-21
|
0
|
61
|
-61
|
56.50
|
|
2022-04-18
|
60
|
2
|
58
|
51.10
|
|
2022-03-07
|
1
|
5
|
-4
|
43.55
|
|
2022-03-04
|
5
|
2
|
3
|
45.70
|
|
2021-11-02
|
68
|
9
|
59
|
59.30
|
|
2021-10-25
|
5
|
1
|
4
|
40.90
|
|
2021-10-05
|
0
|
7
|
-7
|
36.35
|
|
2021-09-07
|
0
|
10
|
-10
|
42.30
|
|
2021-09-06
|
0
|
7
|
-7
|
44.00
|
|
2021-09-03
|
4
|
13
|
-9
|
45.40
|
|
2021-08-31
|
3
|
0
|
3
|
50.70
|
|
2021-08-26
|
5
|
0
|
5
|
51.30
|
|
2021-08-24
|
5
|
0
|
5
|
50.40
|
|
2021-07-30
|
0
|
50
|
-50
|
66.20
|
|
2021-04-28
|
0
|
7
|
-7
|
118.50
|
|
2021-04-06
|
1
|
7
|
-6
|
129.00
|
|
2021-03-19
|
13
|
0
|
13
|
134.50
|
|
2021-03-17
|
7
|
1
|
6
|
133.00
|
|
2021-02-18
|
2
|
10
|
-8
|
133.50
|
|
2021-02-04
|
0
|
5
|
-5
|
135.00
|
|
2021-01-28
|
1
|
7
|
-6
|
132.00
|
|
2021-01-21
|
7
|
0
|
7
|
120.00
|
|
2020-12-01
|
47
|
1
|
46
|
131.00
|
|
2020-11-30
|
2
|
46
|
-44
|
139.50
|
|
2020-11-16
|
51
|
0
|
51
|
138.50
|
|
2020-11-10
|
53
|
3
|
50
|
166.50
|
|
2020-11-04
|
1
|
62
|
-61
|
174.50
|
|
2020-11-02
|
0
|
50
|
-50
|
153.50
|
|
2020-10-27
|
0
|
52
|
-52
|
157.00
|
|
2020-10-21
|
0
|
51
|
-51
|
146.00
|
|
2020-10-19
|
55
|
8
|
47
|
151.50
|
|
2020-10-16
|
3
|
16
|
-13
|
147.00
|
|
2020-10-15
|
19
|
58
|
-39
|
146.50
|
|
2020-10-14
|
6
|
53
|
-47
|
141.00
|
|
2020-10-13
|
1
|
37
|
-36
|
135.00
|
|
2020-09-25
|
53
|
3
|
50
|
116.00
|
|
2020-09-24
|
54
|
2
|
52
|
119.00
|
|
2020-09-22
|
54
|
7
|
47
|
124.00
|
|
2020-09-16
|
0
|
55
|
-55
|
128.00
|
|
2020-09-14
|
3
|
52
|
-49
|
115.00
|
|
2020-09-08
|
10
|
25
|
-15
|
111.00
|
|
2020-09-07
|
101
|
5
|
96
|
111.00
|
|
2020-09-03
|
34
|
2
|
32
|
123.00
|
|
2020-09-02
|
2
|
103
|
-101
|
127.00
|
|
2020-09-01
|
56
|
14
|
42
|
118.00
|
|
2020-08-28
|
35
|
2
|
33
|
121.00
|
|
2020-08-27
|
103
|
12
|
91
|
121.00
|
|
2020-08-26
|
39
|
59
|
-20
|
134.00
|
|
2020-08-25
|
50
|
5
|
45
|
132.50
|
|
2020-08-21
|
14
|
54
|
-40
|
148.00
|
|
2020-08-11
|
22
|
110
|
-88
|
112.50
|
|
2020-08-04
|
88
|
39
|
49
|
105.50
|
|
2020-07-31
|
72
|
28
|
44
|
94.80
|
|
2020-07-30
|
5
|
52
|
-47
|
89.10
|
|
2020-07-28
|
11
|
0
|
11
|
79.00
|
|
2020-07-21
|
6
|
30
|
-24
|
82.20
|
|
2020-07-17
|
24
|
0
|
24
|
78.20
|
|
2020-07-16
|
11
|
0
|
11
|
80.60
|
|
2020-07-08
|
7
|
30
|
-23
|
94.00
|
|
2020-06-30
|
0
|
66
|
-66
|
85.80
|
|
2020-06-18
|
17
|
1
|
16
|
81.60
|
|
2020-06-17
|
5
|
0
|
5
|
80.00
|
|
2020-06-09
|
5
|
0
|
5
|
80.00
|
|
2020-05-26
|
34
|
19
|
15
|
85.60
|
|
2020-05-14
|
15
|
44
|
-29
|
75.00
|
|
2020-05-13
|
15
|
1
|
14
|
83.00
|
|
2020-04-10
|
1
|
15
|
-14
|
64.00
|
|
2020-04-06
|
13
|
3
|
10
|
63.90
|
|
2020-03-24
|
1
|
18
|
-17
|
46.85
|
|
2020-03-17
|
2
|
15
|
-13
|
55.60
|
|
2020-03-10
|
11
|
34
|
-23
|
72.50
|
|
2020-02-25
|
20
|
6
|
14
|
64.10
|
|
2020-02-05
|
5
|
1
|
4
|
52.40
|
|
2020-02-04
|
0
|
16
|
-16
|
52.70
|
|
2020-01-20
|
6
|
0
|
6
|
50.70
|
|
2020-01-13
|
12
|
0
|
12
|
53.40
|
|
2020-01-08
|
2
|
0
|
2
|
47.70
|
|
2020-01-07
|
4
|
0
|
4
|
48.60
|
|
2020-01-06
|
6
|
0
|
6
|
49.80
|
|
2019-12-30
|
1
|
10
|
-9
|
50.80
|
|
2019-12-23
|
10
|
0
|
10
|
48.10
|
|
2019-12-02
|
1
|
0
|
1
|
38.95
|
|
2019-11-27
|
1
|
0
|
1
|
39.40
|
|
2019-11-21
|
1
|
0
|
1
|
39.10
|
|
2019-11-19
|
1
|
0
|
1
|
40.10
|
|
2019-11-18
|
3
|
0
|
3
|
40.20
|
|
2019-11-15
|
4
|
0
|
4
|
40.15
|
|
2019-11-13
|
4
|
0
|
4
|
40.50
|
| 合計 | 1665 | 1942 | -277 | |
