| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
2
|
-2
|
82.80
|
|
2026-04-16
|
0
|
5
|
-5
|
84.40
|
|
2026-04-13
|
2
|
20
|
-18
|
85.30
|
|
2026-04-10
|
0
|
20
|
-20
|
87.10
|
|
2026-04-08
|
0
|
6
|
-6
|
90.20
|
|
2026-04-07
|
0
|
16
|
-16
|
88.50
|
|
2025-10-20
|
1
|
12
|
-11
|
123.50
|
|
2025-09-24
|
7
|
0
|
7
|
91.80
|
|
2025-09-19
|
0
|
8
|
-8
|
96.30
|
|
2025-08-05
|
6
|
113
|
-107
|
107.00
|
|
2025-08-01
|
7
|
0
|
7
|
118.00
|
|
2025-07-04
|
10
|
1
|
9
|
137.00
|
|
2025-06-13
|
2
|
30
|
-28
|
111.50
|
|
2025-06-11
|
61
|
1
|
60
|
99.60
|
|
2025-06-06
|
21
|
0
|
21
|
107.50
|
|
2025-05-22
|
1
|
30
|
-29
|
107.00
|
|
2025-05-15
|
0
|
18
|
-18
|
80.50
|
|
2025-04-10
|
0
|
1
|
-1
|
39.50
|
|
2025-04-08
|
0
|
5
|
-5
|
38.30
|
|
2025-03-31
|
0
|
5
|
-5
|
43.00
|
|
2025-03-13
|
0
|
1
|
-1
|
43.45
|
|
2025-03-07
|
10
|
0
|
10
|
43.80
|
|
2025-01-20
|
0
|
1
|
-1
|
37.60
|
|
2024-11-28
|
1
|
0
|
1
|
42.25
|
|
2024-11-12
|
0
|
1
|
-1
|
45.50
|
|
2024-09-12
|
0
|
7
|
-7
|
45.85
|
|
2024-09-10
|
2
|
0
|
2
|
42.80
|
|
2024-08-30
|
5
|
0
|
5
|
44.65
|
|
2024-02-15
|
0
|
2
|
-2
|
46.10
|
|
2023-10-19
|
0
|
1
|
-1
|
47.35
|
|
2023-10-18
|
1
|
0
|
1
|
46.95
|
|
2023-08-02
|
0
|
15
|
-15
|
56.30
|
|
2023-07-26
|
5
|
0
|
5
|
57.10
|
|
2023-07-25
|
10
|
0
|
10
|
58.20
|
|
2023-07-04
|
0
|
10
|
-10
|
58.80
|
|
2023-05-18
|
10
|
0
|
10
|
56.20
|
|
2022-10-21
|
0
|
2
|
-2
|
49.80
|
|
2022-06-28
|
0
|
6
|
-6
|
72.40
|
|
2021-11-17
|
0
|
6
|
-6
|
64.00
|
|
2021-11-11
|
0
|
2
|
-2
|
64.30
|
|
2021-11-10
|
0
|
2
|
-2
|
64.30
|
|
2021-08-06
|
5
|
0
|
5
|
71.70
|
|
2021-08-02
|
0
|
2
|
-2
|
62.10
|
|
2021-07-16
|
3
|
0
|
3
|
61.80
|
|
2021-07-06
|
0
|
6
|
-6
|
66.30
|
|
2021-07-05
|
0
|
8
|
-8
|
65.60
|
|
2021-06-25
|
1
|
0
|
1
|
51.50
|
|
2021-03-10
|
0
|
1
|
-1
|
58.00
|
|
2021-02-23
|
0
|
2
|
-2
|
59.30
|
|
2021-02-03
|
0
|
2
|
-2
|
50.40
|
|
2021-02-02
|
4
|
0
|
4
|
50.00
|
|
2021-01-15
|
0
|
3
|
-3
|
50.40
|
|
2020-12-24
|
0
|
5
|
-5
|
59.90
|
|
2020-12-23
|
1
|
0
|
1
|
62.50
|
|
2020-12-17
|
0
|
3
|
-3
|
64.30
|
|
2020-11-30
|
3
|
0
|
3
|
63.30
|
|
2020-11-04
|
0
|
1
|
-1
|
63.00
|
|
2020-10-29
|
1
|
0
|
1
|
62.50
|
|
2020-09-01
|
5
|
0
|
5
|
61.00
|
|
2020-06-29
|
0
|
1
|
-1
|
59.80
|
|
2020-05-19
|
0
|
5
|
-5
|
52.70
|
|
2020-05-18
|
0
|
2
|
-2
|
52.70
|
|
2020-05-14
|
2
|
0
|
2
|
51.00
|
|
2020-05-12
|
0
|
2
|
-2
|
52.30
|
|
2020-05-11
|
2
|
0
|
2
|
51.90
|
|
2020-04-27
|
3
|
0
|
3
|
49.65
|
|
2020-03-30
|
0
|
5
|
-5
|
39.25
|
|
2020-03-20
|
5
|
0
|
5
|
35.75
|
|
2020-03-19
|
2
|
46
|
-44
|
32.50
|
|
2020-03-11
|
0
|
23
|
-23
|
54.10
|
|
2020-03-10
|
0
|
2
|
-2
|
55.20
|
|
2020-02-26
|
0
|
1
|
-1
|
60.20
|
|
2020-02-19
|
0
|
2
|
-2
|
61.90
|
|
2020-02-18
|
0
|
12
|
-12
|
58.80
|
|
2020-02-13
|
0
|
2
|
-2
|
58.80
|
|
2020-02-05
|
6
|
0
|
6
|
57.70
|
|
2020-02-04
|
10
|
0
|
10
|
57.60
|
|
2020-01-17
|
0
|
5
|
-5
|
61.00
|
|
2019-12-24
|
0
|
2
|
-2
|
63.10
|
|
2019-12-23
|
0
|
7
|
-7
|
63.80
|
|
2019-12-12
|
0
|
3
|
-3
|
62.60
|
|
2019-12-02
|
7
|
0
|
7
|
60.30
|
|
2019-11-29
|
4
|
0
|
4
|
62.00
|
|
2019-11-04
|
0
|
6
|
-6
|
78.60
|
|
2019-10-31
|
0
|
1
|
-1
|
65.00
|
|
2019-10-24
|
0
|
10
|
-10
|
63.00
|
|
2019-10-22
|
0
|
5
|
-5
|
61.70
|
|
2019-08-02
|
0
|
1
|
-1
|
73.00
|
|
2019-07-16
|
3
|
0
|
3
|
79.50
|
|
2019-07-09
|
1
|
0
|
1
|
80.00
|
|
2019-07-08
|
2
|
0
|
2
|
78.70
|
|
2019-07-05
|
5
|
0
|
5
|
78.60
|
|
2019-07-04
|
2
|
0
|
2
|
84.00
|
|
2019-07-03
|
11
|
0
|
11
|
83.50
|
|
2019-07-02
|
12
|
0
|
12
|
84.00
|
|
2019-07-01
|
12
|
4
|
8
|
83.00
|
| 合計 | 274 | 529 | -255 | |
