點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

穎崴 (6515)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.1% (23/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
35 pts
5日大漲率 22.5%
10日大漲率 25%
20日大漲率 32.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
0
2
8425.00
2026-06-03
3
0
3
8220.00
2026-05-29
4
0
4
8665.00
2026-05-08
1
0
1
9630.00
2025-10-22
0
2
-2
2465.00
2025-09-09
0
5
-5
1760.00
2025-08-13
1
7
-6
1135.00
2025-07-29
4
11
-7
1125.00
2025-07-28
20
10
10
1100.00
2025-07-03
0
13
-13
1285.00
2025-05-02
1
15
-14
878.00
2025-04-28
6
2
4
863.00
2025-04-25
10
0
10
840.00
2025-03-10
12
2
10
1390.00
2025-03-07
6
35
-29
1385.00
2025-03-06
30
0
30
1470.00
2025-02-24
6
0
6
1390.00
2025-02-18
26
3
23
1440.00
2024-11-21
0
2
-2
1295.00
2024-10-29
1
7
-6
1290.00
2024-09-12
7
1
6
1315.00
2024-08-16
4
0
4
1045.00
2024-08-06
8
14
-6
821.00
2024-08-05
1
6
-5
855.00
2024-06-24
6
1
5
1025.00
2024-06-18
2
25
-23
1025.00
2024-06-17
15
5
10
997.00
2024-03-29
0
2
-2
719.00
2024-03-20
4
0
4
726.00
2024-03-18
0
6
-6
740.00
2024-03-12
0
5
-5
700.00
2024-03-11
21
0
21
699.00
2024-03-08
11
1
10
731.00
2024-03-06
7
0
7
770.00
2024-02-27
4
0
4
765.00
2023-11-28
0
9
-9
701.00
2023-11-15
5
1
4
672.00
2023-11-10
0
4
-4
652.00
2023-11-08
0
10
-10
668.00
2023-10-25
0
10
-10
673.00
2023-10-24
11
0
11
658.00
2023-09-11
1
5
-4
613.00
2023-07-26
11
0
11
801.00
2023-07-25
1
11
-10
840.00
2023-07-13
2
22
-20
854.00
2023-05-04
1
4
-3
710.00
2023-04-26
3
10
-7
681.00
2022-11-21
0
15
-15
359.50
2022-10-26
0
3
-3
307.50
2022-10-18
5
0
5
357.00
2022-08-10
0
4
-4
378.50
2022-05-19
0
2
-2
360.50
2022-04-21
1
21
-20
382.50
2022-04-20
23
8
15
372.00
2022-04-19
6
1
5
365.00
2022-01-18
3
0
3
386.00
2022-01-03
0
10
-10
428.50
2021-12-30
0
10
-10
433.50
2021-12-28
2
28
-26
423.50
合計 298 368 -70