| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
9
|
-8
|
118.00
|
|
2026-05-29
|
0
|
5
|
-5
|
122.00
|
|
2026-05-27
|
0
|
6
|
-6
|
124.00
|
|
2026-03-30
|
3
|
0
|
3
|
141.00
|
|
2026-03-27
|
0
|
30
|
-30
|
144.50
|
|
2026-03-11
|
4
|
20
|
-16
|
156.50
|
|
2026-03-06
|
1
|
19
|
-18
|
156.50
|
|
2026-02-11
|
0
|
2
|
-2
|
179.00
|
|
2026-01-14
|
0
|
2
|
-2
|
181.50
|
|
2025-12-26
|
0
|
5
|
-5
|
190.50
|
|
2025-12-24
|
1
|
5
|
-4
|
184.50
|
|
2025-12-22
|
0
|
5
|
-5
|
190.00
|
|
2025-11-10
|
0
|
27
|
-27
|
182.00
|
|
2025-11-04
|
3
|
0
|
3
|
200.00
|
|
2025-10-29
|
0
|
15
|
-15
|
227.50
|
|
2025-10-14
|
0
|
10
|
-10
|
285.00
|
|
2025-10-01
|
1
|
11
|
-10
|
296.00
|
|
2025-09-25
|
29
|
1
|
28
|
293.00
|
|
2025-09-17
|
1
|
10
|
-9
|
318.00
|
|
2025-09-08
|
1
|
11
|
-10
|
262.00
|
|
2025-09-02
|
2
|
24
|
-22
|
224.50
|
|
2025-09-01
|
0
|
15
|
-15
|
204.50
|
|
2025-08-27
|
0
|
7
|
-7
|
193.00
|
|
2025-08-22
|
14
|
0
|
14
|
197.00
|
|
2025-08-20
|
12
|
1
|
11
|
181.00
|
|
2025-08-11
|
22
|
0
|
22
|
140.00
|
|
2025-08-08
|
0
|
8
|
-8
|
142.00
|
|
2025-08-06
|
16
|
5
|
11
|
135.00
|
|
2025-08-04
|
20
|
0
|
20
|
129.50
|
|
2025-07-18
|
5
|
0
|
5
|
137.50
|
|
2025-06-30
|
8
|
0
|
8
|
146.50
|
|
2025-06-25
|
12
|
0
|
12
|
152.00
|
|
2025-06-23
|
0
|
2
|
-2
|
150.00
|
|
2025-06-19
|
0
|
6
|
-6
|
156.50
|
|
2025-06-11
|
5
|
0
|
5
|
167.00
|
|
2025-05-29
|
2
|
0
|
2
|
162.00
|
|
2025-05-28
|
7
|
0
|
7
|
161.00
|
|
2025-05-21
|
2
|
0
|
2
|
149.50
|
|
2025-05-14
|
3
|
1
|
2
|
160.50
|
|
2025-05-12
|
3
|
1
|
2
|
159.00
|
|
2025-04-25
|
1
|
0
|
1
|
157.00
|
|
2025-04-07
|
0
|
1
|
-1
|
160.00
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-20
|
3
|
0
|
3
|
207.00
|
|
2025-03-07
|
3
|
5
|
-2
|
227.50
|
|
2025-02-21
|
3
|
0
|
3
|
235.00
|
|
2025-02-18
|
10
|
0
|
10
|
235.50
|
|
2025-02-17
|
5
|
0
|
5
|
239.50
|
|
2025-01-14
|
0
|
15
|
-15
|
261.50
|
|
2024-12-18
|
0
|
90
|
-90
|
193.50
|
|
2024-11-21
|
82
|
8
|
74
|
372.50
|
|
2024-11-19
|
14
|
1
|
13
|
325.50
|
|
2024-11-06
|
6
|
0
|
6
|
347.00
|
|
2024-10-11
|
5
|
1
|
4
|
305.00
|
|
2024-05-06
|
5
|
0
|
5
|
171.50
|
|
2023-12-18
|
8
|
0
|
8
|
65.60
|
|
2023-12-13
|
0
|
68
|
-68
|
67.30
|
|
2023-12-12
|
3
|
0
|
3
|
67.90
|
|
2023-12-01
|
0
|
10
|
-10
|
65.70
|
|
2023-11-30
|
12
|
0
|
12
|
66.20
|
|
2023-11-27
|
51
|
0
|
51
|
64.10
|
|
2023-11-09
|
2
|
0
|
2
|
59.70
|
|
2023-11-08
|
6
|
0
|
6
|
59.90
|
|
2023-10-23
|
0
|
5
|
-5
|
59.70
|
|
2023-08-22
|
0
|
10
|
-10
|
59.20
|
|
2023-08-16
|
0
|
15
|
-15
|
59.70
|
|
2023-08-15
|
0
|
10
|
-10
|
60.60
|
|
2023-08-08
|
5
|
20
|
-15
|
63.90
|
|
2023-06-29
|
21
|
0
|
21
|
61.40
|
|
2023-06-28
|
31
|
0
|
31
|
62.00
|
|
2023-05-08
|
0
|
12
|
-12
|
44.70
|
|
2023-04-06
|
0
|
2
|
-2
|
41.20
|
|
2023-02-15
|
6
|
0
|
6
|
42.10
|
|
2023-02-03
|
0
|
10
|
-10
|
41.35
|
|
2022-11-30
|
2
|
0
|
2
|
37.30
|
|
2022-11-11
|
3
|
0
|
3
|
35.50
|
|
2022-07-28
|
0
|
10
|
-10
|
36.10
|
|
2022-04-19
|
0
|
4
|
-4
|
35.00
|
|
2022-01-26
|
4
|
11
|
-7
|
39.10
|
|
2022-01-21
|
20
|
9
|
11
|
38.15
|
|
2022-01-20
|
1
|
6
|
-5
|
38.65
|
|
2022-01-19
|
9
|
5
|
4
|
38.50
|
|
2022-01-18
|
12
|
4
|
8
|
38.55
|
|
2022-01-13
|
12
|
4
|
8
|
38.25
|
|
2022-01-12
|
27
|
1
|
26
|
38.85
|
|
2021-07-19
|
0
|
4
|
-4
|
35.80
|
|
2020-10-28
|
0
|
3
|
-3
|
34.25
|
|
2020-09-10
|
6
|
0
|
6
|
39.70
|
|
2020-08-21
|
1
|
12
|
-11
|
42.80
|
|
2019-12-16
|
0
|
10
|
-10
|
35.50
|
|
2019-12-03
|
0
|
80
|
-80
|
40.15
|
| 合計 | 560 | 709 | -149 | |
