| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
1
|
-1
|
38.70
|
|
2026-01-07
|
0
|
5
|
-5
|
40.75
|
|
2025-12-30
|
2
|
9
|
-7
|
41.70
|
|
2025-12-29
|
7
|
0
|
7
|
42.30
|
|
2025-12-11
|
0
|
2
|
-2
|
40.60
|
|
2025-12-08
|
1
|
7
|
-6
|
40.80
|
|
2025-12-04
|
5
|
2
|
3
|
42.85
|
|
2025-11-20
|
1
|
0
|
1
|
40.05
|
|
2025-10-30
|
0
|
5
|
-5
|
42.00
|
|
2025-08-28
|
0
|
3
|
-3
|
40.85
|
|
2025-08-27
|
3
|
8
|
-5
|
40.70
|
|
2025-08-25
|
6
|
0
|
6
|
41.30
|
|
2025-08-14
|
0
|
25
|
-25
|
40.35
|
|
2025-08-13
|
0
|
5
|
-5
|
41.40
|
|
2025-08-12
|
3
|
17
|
-14
|
41.20
|
|
2025-08-07
|
2
|
0
|
2
|
37.00
|
|
2025-08-04
|
4
|
2
|
2
|
35.30
|
|
2025-08-01
|
8
|
2
|
6
|
35.50
|
|
2025-07-28
|
3
|
0
|
3
|
35.60
|
|
2025-07-25
|
2
|
0
|
2
|
35.80
|
|
2025-07-22
|
7
|
1
|
6
|
35.60
|
|
2025-07-16
|
0
|
3
|
-3
|
37.65
|
|
2025-07-14
|
3
|
15
|
-12
|
38.00
|
|
2025-07-11
|
0
|
11
|
-11
|
39.20
|
|
2025-07-10
|
2
|
9
|
-7
|
39.55
|
|
2025-07-08
|
4
|
0
|
4
|
39.25
|
|
2025-07-01
|
0
|
8
|
-8
|
39.50
|
|
2025-06-30
|
11
|
4
|
7
|
40.20
|
|
2025-06-27
|
1
|
14
|
-13
|
39.95
|
|
2025-06-26
|
4
|
14
|
-10
|
38.80
|
|
2025-06-25
|
5
|
0
|
5
|
37.25
|
|
2025-06-24
|
4
|
0
|
4
|
38.30
|
|
2025-06-19
|
2
|
11
|
-9
|
39.85
|
|
2025-06-18
|
12
|
3
|
9
|
40.65
|
|
2025-06-12
|
23
|
3
|
20
|
40.00
|
|
2025-06-06
|
4
|
0
|
4
|
45.00
|
|
2025-05-12
|
2
|
0
|
2
|
32.20
|
|
2025-05-06
|
5
|
0
|
5
|
35.25
|
|
2025-04-17
|
0
|
6
|
-6
|
31.35
|
|
2025-04-15
|
6
|
0
|
6
|
31.05
|
|
2025-04-02
|
0
|
12
|
-12
|
30.00
|
|
2025-03-27
|
7
|
0
|
7
|
31.00
|
|
2025-03-21
|
0
|
3
|
-3
|
31.35
|
|
2025-03-20
|
1
|
0
|
1
|
31.55
|
|
2025-02-21
|
5
|
0
|
5
|
31.70
|
|
2024-11-12
|
4
|
0
|
4
|
30.30
|
|
2024-08-05
|
6
|
0
|
6
|
32.85
|
|
2024-08-01
|
0
|
6
|
-6
|
38.50
|
|
2024-07-22
|
0
|
5
|
-5
|
41.00
|
|
2024-07-12
|
3
|
0
|
3
|
42.25
|
|
2024-05-08
|
2
|
0
|
2
|
28.45
|
|
2024-02-23
|
0
|
7
|
-7
|
31.00
|
|
2024-02-20
|
0
|
13
|
-13
|
30.20
|
|
2024-02-16
|
0
|
3
|
-3
|
30.50
|
|
2023-12-18
|
1
|
0
|
1
|
32.15
|
|
2023-08-28
|
0
|
1
|
-1
|
29.35
|
|
2023-07-10
|
0
|
2
|
-2
|
33.20
|
|
2023-05-29
|
1
|
5
|
-4
|
33.30
|
|
2023-04-24
|
1
|
0
|
1
|
36.30
|
|
2023-04-12
|
0
|
1
|
-1
|
37.80
|
|
2023-03-31
|
0
|
3
|
-3
|
37.70
|
|
2023-03-30
|
3
|
17
|
-14
|
37.70
|
|
2023-03-29
|
1
|
0
|
1
|
38.00
|
|
2023-03-24
|
0
|
11
|
-11
|
38.05
|
|
2023-03-22
|
13
|
0
|
13
|
37.80
|
|
2023-03-21
|
10
|
0
|
10
|
36.65
|
|
2022-07-04
|
3
|
0
|
3
|
52.20
|
|
2022-06-22
|
0
|
4
|
-4
|
53.00
|
|
2022-06-21
|
2
|
0
|
2
|
53.30
|
|
2022-05-09
|
2
|
0
|
2
|
65.30
|
|
2022-05-04
|
2
|
0
|
2
|
66.30
|
|
2022-03-28
|
0
|
2
|
-2
|
77.80
|
|
2021-11-08
|
10
|
0
|
10
|
89.50
|
|
2021-07-21
|
0
|
4
|
-4
|
104.00
|
|
2021-07-14
|
0
|
3
|
-3
|
105.50
|
|
2021-07-13
|
0
|
4
|
-4
|
101.50
|
|
2021-06-16
|
0
|
6
|
-6
|
106.00
|
|
2021-06-15
|
1
|
18
|
-17
|
110.00
|
|
2021-06-11
|
23
|
0
|
23
|
112.00
|
|
2021-06-01
|
3
|
0
|
3
|
102.00
|
|
2021-02-03
|
2
|
0
|
2
|
82.20
|
|
2021-01-11
|
6
|
0
|
6
|
89.70
|
|
2020-12-16
|
4
|
0
|
4
|
94.30
|
|
2020-10-07
|
6
|
0
|
6
|
65.30
|
|
2020-09-25
|
6
|
24
|
-18
|
54.80
|
|
2020-09-23
|
4
|
0
|
4
|
58.80
|
|
2020-09-22
|
19
|
15
|
4
|
59.70
|
|
2020-09-21
|
15
|
81
|
-66
|
61.00
|
|
2020-09-18
|
81
|
67
|
14
|
66.80
|
|
2020-09-16
|
63
|
18
|
45
|
69.00
|
|
2020-09-14
|
25
|
0
|
25
|
73.80
|
|
2020-09-11
|
0
|
12
|
-12
|
68.20
|
|
2020-09-09
|
5
|
13
|
-8
|
74.00
|
|
2020-09-08
|
20
|
7
|
13
|
75.00
|
|
2020-09-04
|
10
|
0
|
10
|
74.40
|
|
2020-05-11
|
0
|
1
|
-1
|
29.60
|
|
2020-03-06
|
0
|
1
|
-1
|
29.35
|
|
2020-03-05
|
0
|
1
|
-1
|
29.85
|
|
2020-03-03
|
1
|
0
|
1
|
29.70
|
|
2020-03-02
|
2
|
0
|
2
|
29.10
|
|
2020-02-26
|
0
|
2
|
-2
|
30.00
|
|
2020-02-25
|
1
|
0
|
1
|
29.75
|
|
2020-02-24
|
2
|
0
|
2
|
29.65
|
|
2019-12-11
|
0
|
4
|
-4
|
33.05
|
|
2019-11-05
|
0
|
6
|
-6
|
33.80
|
|
2019-11-04
|
0
|
1
|
-1
|
33.80
|
| 合計 | 518 | 578 | -60 | |
