| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
112.00
|
|
2026-05-05
|
1
|
0
|
1
|
84.80
|
|
2026-04-07
|
0
|
3
|
-3
|
94.80
|
|
2026-03-30
|
0
|
5
|
-5
|
100.00
|
|
2026-03-27
|
0
|
7
|
-7
|
100.00
|
|
2026-03-26
|
1
|
12
|
-11
|
102.00
|
|
2026-03-24
|
6
|
0
|
6
|
89.00
|
|
2025-12-18
|
1
|
0
|
1
|
90.00
|
|
2025-11-21
|
2
|
0
|
2
|
86.40
|
|
2025-11-19
|
3
|
0
|
3
|
87.00
|
|
2025-09-11
|
0
|
2
|
-2
|
103.50
|
|
2025-09-03
|
4
|
0
|
4
|
107.50
|
|
2025-09-02
|
4
|
0
|
4
|
104.50
|
|
2025-07-01
|
0
|
2
|
-2
|
108.00
|
|
2025-06-27
|
2
|
39
|
-37
|
120.00
|
|
2025-06-26
|
0
|
11
|
-11
|
118.00
|
|
2025-06-24
|
0
|
3
|
-3
|
118.50
|
|
2025-06-23
|
1
|
10
|
-9
|
113.50
|
|
2025-06-18
|
1
|
0
|
1
|
120.00
|
|
2025-06-12
|
0
|
2
|
-2
|
121.50
|
|
2025-04-21
|
0
|
3
|
-3
|
117.00
|
|
2025-04-15
|
1
|
6
|
-5
|
128.50
|
|
2025-03-19
|
0
|
2
|
-2
|
159.00
|
|
2025-03-14
|
8
|
0
|
8
|
162.50
|
|
2025-03-07
|
0
|
4
|
-4
|
176.00
|
|
2025-03-04
|
0
|
11
|
-11
|
181.00
|
|
2025-02-21
|
0
|
5
|
-5
|
183.00
|
|
2025-02-14
|
8
|
2
|
6
|
183.00
|
|
2025-01-20
|
0
|
4
|
-4
|
151.00
|
|
2025-01-13
|
1
|
8
|
-7
|
146.50
|
|
2025-01-09
|
6
|
0
|
6
|
150.50
|
|
2025-01-03
|
5
|
0
|
5
|
148.00
|
|
2024-10-09
|
0
|
9
|
-9
|
149.00
|
|
2024-09-26
|
5
|
0
|
5
|
168.00
|
|
2024-09-10
|
6
|
0
|
6
|
157.00
|
|
2024-08-22
|
5
|
0
|
5
|
180.50
|
|
2024-07-11
|
5
|
0
|
5
|
174.00
|
|
2024-07-09
|
0
|
15
|
-15
|
174.00
|
|
2024-07-08
|
0
|
12
|
-12
|
176.00
|
|
2024-07-05
|
0
|
27
|
-27
|
182.50
|
|
2024-06-12
|
5
|
0
|
5
|
180.00
|
|
2024-06-03
|
10
|
0
|
10
|
182.00
|
|
2024-05-30
|
13
|
2
|
11
|
194.00
|
|
2024-05-27
|
20
|
0
|
20
|
211.00
|
|
2024-05-24
|
5
|
0
|
5
|
217.50
|
|
2024-05-23
|
5
|
0
|
5
|
215.00
|
|
2024-05-17
|
6
|
0
|
6
|
224.50
|
|
2024-04-30
|
0
|
5
|
-5
|
198.00
|
|
2024-04-23
|
8
|
0
|
8
|
174.50
|
|
2024-04-19
|
14
|
0
|
14
|
186.00
|
|
2024-04-17
|
20
|
4
|
16
|
191.50
|
|
2024-04-12
|
1
|
34
|
-33
|
209.00
|
|
2024-04-10
|
0
|
30
|
-30
|
194.00
|
|
2024-04-08
|
0
|
10
|
-10
|
180.50
|
|
2024-03-28
|
10
|
0
|
10
|
185.00
|
|
2024-03-27
|
30
|
1
|
29
|
184.50
|
|
2024-03-26
|
0
|
20
|
-20
|
188.00
|
|
2024-03-25
|
30
|
3
|
27
|
|
|
2024-03-08
|
11
|
1
|
10
|
179.00
|
|
2024-03-07
|
20
|
0
|
20
|
184.50
|
|
2024-02-23
|
10
|
29
|
-19
|
159.00
|
|
2024-02-22
|
1
|
23
|
-22
|
157.50
|
|
2024-02-21
|
1
|
6
|
-5
|
158.00
|
|
2024-02-19
|
6
|
34
|
-28
|
167.00
|
|
2024-02-05
|
5
|
35
|
-30
|
148.50
|
|
2024-02-01
|
79
|
134
|
-55
|
159.00
|
|
2024-01-31
|
39
|
82
|
-43
|
154.00
|
|
2024-01-30
|
6
|
36
|
-30
|
140.00
|
|
2024-01-29
|
0
|
44
|
-44
|
135.50
|
|
2024-01-25
|
5
|
13
|
-8
|
130.00
|
|
2024-01-23
|
19
|
4
|
15
|
125.00
|
|
2024-01-19
|
22
|
0
|
22
|
125.00
|
|
2024-01-18
|
5
|
0
|
5
|
122.00
|
|
2024-01-17
|
20
|
5
|
15
|
124.00
|
|
2024-01-16
|
31
|
1
|
30
|
126.50
|
|
2024-01-15
|
10
|
2
|
8
|
133.00
|
|
2024-01-12
|
5
|
0
|
5
|
135.00
|
|
2024-01-09
|
6
|
0
|
6
|
134.50
|
|
2024-01-08
|
4
|
11
|
-7
|
135.00
|
|
2024-01-05
|
0
|
11
|
-11
|
131.50
|
|
2024-01-04
|
0
|
11
|
-11
|
132.00
|
|
2023-12-29
|
20
|
58
|
-38
|
136.00
|
|
2023-12-28
|
27
|
20
|
7
|
130.00
|
|
2023-12-27
|
1
|
7
|
-6
|
127.50
|
|
2023-12-26
|
2
|
70
|
-68
|
129.00
|
|
2023-12-22
|
0
|
9
|
-9
|
132.00
|
|
2023-12-20
|
49
|
20
|
29
|
129.00
|
|
2023-12-19
|
21
|
6
|
15
|
128.00
|
|
2023-12-18
|
13
|
1
|
12
|
119.00
|
|
2023-12-11
|
24
|
1
|
23
|
125.50
|
|
2023-12-07
|
4
|
11
|
-7
|
128.50
|
|
2023-11-30
|
0
|
12
|
-12
|
134.50
|
|
2023-11-29
|
0
|
21
|
-21
|
137.00
|
|
2023-11-28
|
4
|
34
|
-30
|
137.50
|
|
2023-11-22
|
24
|
56
|
-32
|
146.50
|
|
2023-11-15
|
32
|
12
|
20
|
133.50
|
|
2023-11-14
|
59
|
3
|
56
|
134.50
|
|
2023-11-13
|
6
|
56
|
-50
|
127.00
|
|
2023-11-10
|
58
|
37
|
21
|
122.00
|
|
2023-11-08
|
21
|
41
|
-20
|
124.00
|
|
2023-11-06
|
52
|
21
|
31
|
121.00
|
|
2023-10-25
|
0
|
17
|
-17
|
122.00
|
|
2023-10-24
|
20
|
26
|
-6
|
120.50
|
|
2023-10-20
|
11
|
21
|
-10
|
115.00
|
|
2023-10-18
|
48
|
2
|
46
|
112.50
|
|
2023-10-16
|
12
|
1
|
11
|
114.50
|
|
2023-10-13
|
22
|
1
|
21
|
118.00
|
|
2023-10-02
|
35
|
10
|
25
|
116.00
|
|
2023-09-28
|
0
|
20
|
-20
|
113.00
|
|
2023-09-27
|
0
|
36
|
-36
|
111.50
|
|
2023-09-26
|
20
|
0
|
20
|
107.50
|
|
2023-09-25
|
25
|
0
|
25
|
113.50
|
|
2023-09-14
|
1
|
34
|
-33
|
121.00
|
|
2023-09-07
|
1
|
30
|
-29
|
97.70
|
|
2023-05-02
|
0
|
4
|
-4
|
64.40
|
|
2023-04-27
|
2
|
0
|
2
|
62.20
|
|
2023-04-10
|
0
|
1
|
-1
|
62.20
|
|
2023-03-17
|
1
|
0
|
1
|
64.40
|
|
2023-02-17
|
0
|
3
|
-3
|
63.50
|
|
2023-02-15
|
0
|
15
|
-15
|
63.10
|
|
2023-02-10
|
7
|
23
|
-16
|
60.90
|
|
2023-02-09
|
31
|
0
|
31
|
61.40
|
|
2023-02-07
|
2
|
0
|
2
|
55.80
|
|
2023-01-31
|
0
|
2
|
-2
|
55.90
|
|
2022-12-13
|
0
|
5
|
-5
|
51.80
|
|
2022-11-15
|
1
|
0
|
1
|
48.35
|
|
2022-10-14
|
0
|
3
|
-3
|
48.00
|
|
2022-10-12
|
0
|
5
|
-5
|
48.00
|
|
2022-09-27
|
0
|
15
|
-15
|
55.50
|
|
2022-08-29
|
4
|
0
|
4
|
68.00
|
|
2022-08-26
|
5
|
0
|
5
|
68.50
|
|
2022-08-25
|
1
|
0
|
1
|
68.80
|
|
2022-08-16
|
2
|
0
|
2
|
69.00
|
|
2022-08-11
|
3
|
0
|
3
|
68.20
|
|
2022-08-05
|
0
|
3
|
-3
|
68.20
|
|
2022-08-04
|
4
|
0
|
4
|
67.20
|
|
2022-07-19
|
0
|
2
|
-2
|
69.00
|
|
2022-07-12
|
2
|
0
|
2
|
66.50
|
|
2022-07-04
|
0
|
2
|
-2
|
68.50
|
|
2022-05-27
|
30
|
0
|
30
|
65.20
|
| 合計 | 1275 | 1572 | -297 | |
