| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
7
|
-7
|
1365.00
|
|
2026-05-11
|
2
|
0
|
2
|
1405.00
|
|
2026-05-08
|
7
|
0
|
7
|
1395.00
|
|
2026-03-31
|
3
|
0
|
3
|
1340.00
|
|
2026-03-19
|
0
|
4
|
-4
|
1095.00
|
|
2026-03-04
|
3
|
0
|
3
|
741.00
|
|
2026-03-03
|
0
|
5
|
-5
|
792.00
|
|
2026-02-25
|
0
|
3
|
-3
|
793.00
|
|
2026-02-06
|
3
|
9
|
-6
|
747.00
|
|
2026-02-03
|
0
|
9
|
-9
|
800.00
|
|
2026-01-20
|
0
|
20
|
-20
|
705.00
|
|
2026-01-19
|
21
|
0
|
21
|
695.00
|
|
2026-01-02
|
7
|
0
|
7
|
653.00
|
|
2025-12-23
|
7
|
0
|
7
|
608.00
|
|
2025-12-17
|
0
|
1
|
-1
|
587.00
|
|
2025-12-15
|
0
|
2
|
-2
|
622.00
|
|
2025-12-12
|
1
|
8
|
-7
|
632.00
|
|
2025-12-11
|
8
|
2
|
6
|
651.00
|
|
2025-11-19
|
0
|
2
|
-2
|
533.00
|
|
2025-09-30
|
0
|
1
|
-1
|
702.00
|
|
2025-09-15
|
1
|
0
|
1
|
690.00
|
|
2025-09-01
|
4
|
0
|
4
|
672.00
|
|
2025-08-27
|
0
|
4
|
-4
|
632.00
|
|
2025-08-21
|
3
|
0
|
3
|
627.00
|
|
2025-08-11
|
3
|
0
|
3
|
662.00
|
|
2025-05-07
|
1
|
0
|
1
|
374.00
|
|
2024-12-18
|
0
|
2
|
-2
|
757.00
|
|
2024-12-16
|
1
|
0
|
1
|
757.00
|
|
2024-07-29
|
2
|
9
|
-7
|
795.00
|
|
2024-07-15
|
2
|
42
|
-40
|
641.00
|
|
2024-06-26
|
1
|
6
|
-5
|
615.00
|
|
2024-06-19
|
1
|
16
|
-15
|
526.00
|
|
2024-06-14
|
1
|
7
|
-6
|
477.00
|
|
2024-06-07
|
20
|
0
|
20
|
458.00
|
|
2024-05-24
|
9
|
0
|
9
|
428.00
|
|
2024-05-23
|
3
|
0
|
3
|
419.50
|
|
2024-05-22
|
7
|
0
|
7
|
421.00
|
|
2024-05-14
|
4
|
0
|
4
|
370.50
|
|
2024-05-10
|
3
|
0
|
3
|
377.50
|
|
2024-04-29
|
23
|
3
|
20
|
413.00
|
|
2024-03-25
|
0
|
7
|
-7
|
|
|
2024-03-06
|
0
|
3
|
-3
|
361.50
|
|
2024-03-05
|
0
|
7
|
-7
|
336.50
|
|
2024-03-04
|
0
|
8
|
-8
|
349.50
|
|
2024-03-01
|
0
|
6
|
-6
|
318.00
|
|
2024-02-29
|
0
|
3
|
-3
|
301.50
|
|
2024-02-15
|
5
|
0
|
5
|
198.50
|
|
2023-12-07
|
3
|
0
|
3
|
149.50
|
|
2023-12-04
|
3
|
0
|
3
|
153.00
|
|
2023-11-15
|
1
|
0
|
1
|
119.00
|
|
2023-09-21
|
7
|
0
|
7
|
113.50
|
|
2023-08-31
|
1
|
0
|
1
|
106.00
|
|
2023-08-30
|
1
|
0
|
1
|
106.50
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-01-17
|
0
|
2
|
-2
|
96.50
|
|
2022-11-01
|
0
|
1
|
-1
|
82.50
|
|
2022-08-05
|
1
|
0
|
1
|
93.00
|
|
2021-09-08
|
0
|
10
|
-10
|
92.20
|
|
2021-09-07
|
2
|
0
|
2
|
98.10
|
|
2021-09-03
|
8
|
0
|
8
|
103.00
|
|
2021-08-11
|
4
|
35
|
-31
|
115.00
|
|
2021-08-10
|
9
|
0
|
9
|
127.50
|
|
2021-08-09
|
12
|
2
|
10
|
127.00
|
|
2021-08-06
|
10
|
0
|
10
|
138.00
|
|
2021-08-05
|
0
|
6
|
-6
|
130.50
|
|
2021-08-04
|
5
|
9
|
-4
|
129.00
|
|
2021-08-03
|
12
|
0
|
12
|
130.00
|
|
2021-07-19
|
0
|
6
|
-6
|
126.50
|
|
2021-07-16
|
6
|
12
|
-6
|
127.50
|
|
2021-07-14
|
19
|
8
|
11
|
121.00
|
|
2021-07-13
|
0
|
3
|
-3
|
134.00
|
|
2021-07-12
|
0
|
7
|
-7
|
148.50
|
|
2021-07-05
|
3
|
16
|
-13
|
168.00
|
|
2021-07-02
|
5
|
0
|
5
|
153.00
|
|
2021-06-30
|
3
|
0
|
3
|
137.00
|
|
2021-06-29
|
8
|
0
|
8
|
142.00
|
|
2021-06-22
|
13
|
0
|
13
|
139.50
|
|
2021-05-12
|
0
|
11
|
-11
|
76.00
|
|
2021-04-27
|
1
|
0
|
1
|
74.80
|
|
2021-04-19
|
0
|
3
|
-3
|
76.80
|
|
2021-04-16
|
3
|
6
|
-3
|
78.50
|
|
2021-01-08
|
0
|
8
|
-8
|
74.60
|
|
2020-12-24
|
6
|
0
|
6
|
49.70
|
|
2020-12-17
|
0
|
1
|
-1
|
48.60
|
|
2020-10-08
|
0
|
1
|
-1
|
44.00
|
|
2020-09-28
|
1
|
0
|
1
|
43.20
|
|
2020-09-16
|
8
|
0
|
8
|
44.60
|
|
2019-11-28
|
0
|
12
|
-12
|
44.45
|
|
2019-11-27
|
12
|
0
|
12
|
45.20
|
| 合計 | 325 | 355 | -30 | |
