| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
32
|
2
|
30
|
444.00
|
|
2026-05-22
|
32
|
0
|
32
|
432.50
|
|
2026-05-19
|
0
|
10
|
-10
|
404.00
|
|
2026-05-18
|
11
|
2
|
9
|
420.00
|
|
2026-04-27
|
1
|
9
|
-8
|
419.50
|
|
2026-04-17
|
4
|
27
|
-23
|
438.50
|
|
2026-04-02
|
29
|
8
|
21
|
354.50
|
|
2026-03-27
|
3
|
6
|
-3
|
291.50
|
|
2026-03-25
|
11
|
0
|
11
|
287.00
|
|
2025-12-30
|
2
|
8
|
-6
|
298.00
|
|
2025-12-05
|
0
|
4
|
-4
|
265.50
|
|
2025-11-24
|
1
|
4
|
-3
|
245.00
|
|
2025-11-20
|
9
|
2
|
7
|
254.50
|
|
2025-11-19
|
0
|
3
|
-3
|
238.00
|
|
2025-11-13
|
0
|
6
|
-6
|
252.00
|
|
2025-10-01
|
0
|
5
|
-5
|
254.50
|
|
2025-09-30
|
6
|
25
|
-19
|
253.50
|
|
2025-09-25
|
23
|
1
|
22
|
254.00
|
|
2025-09-23
|
10
|
2
|
8
|
261.50
|
|
2025-09-18
|
0
|
6
|
-6
|
254.00
|
|
2025-09-05
|
0
|
27
|
-27
|
279.50
|
|
2025-09-04
|
25
|
2
|
23
|
274.50
|
|
2025-08-29
|
5
|
38
|
-33
|
259.50
|
|
2025-08-27
|
7
|
1
|
6
|
235.00
|
|
2025-08-14
|
25
|
2
|
23
|
227.00
|
|
2025-07-28
|
3
|
0
|
3
|
221.00
|
|
2025-07-25
|
7
|
0
|
7
|
221.50
|
|
2025-07-24
|
0
|
17
|
-17
|
233.00
|
|
2025-07-22
|
1
|
14
|
-13
|
224.50
|
|
2025-07-18
|
7
|
1
|
6
|
235.00
|
|
2025-07-03
|
10
|
0
|
10
|
229.50
|
|
2025-02-03
|
0
|
3
|
-3
|
219.50
|
|
2025-01-22
|
3
|
0
|
3
|
224.50
|
|
2024-12-24
|
0
|
3
|
-3
|
249.00
|
|
2024-12-23
|
3
|
0
|
3
|
244.50
|
|
2024-12-20
|
0
|
5
|
-5
|
243.50
|
|
2024-12-19
|
5
|
0
|
5
|
239.00
|
|
2024-12-17
|
1
|
5
|
-4
|
245.50
|
|
2024-12-16
|
0
|
5
|
-5
|
241.00
|
|
2024-11-19
|
1
|
6
|
-5
|
265.00
|
|
2024-11-05
|
0
|
5
|
-5
|
284.00
|
|
2024-10-30
|
5
|
0
|
5
|
279.50
|
|
2024-10-25
|
1
|
4
|
-3
|
292.50
|
|
2024-10-21
|
13
|
19
|
-6
|
298.00
|
|
2024-10-16
|
8
|
0
|
8
|
290.00
|
|
2024-09-26
|
20
|
11
|
9
|
315.50
|
|
2024-09-18
|
8
|
2
|
6
|
295.50
|
|
2024-08-30
|
15
|
7
|
8
|
326.50
|
|
2024-08-19
|
2
|
15
|
-13
|
288.50
|
|
2024-08-14
|
22
|
0
|
22
|
255.50
|
|
2024-08-07
|
5
|
0
|
5
|
234.00
|
|
2024-08-01
|
6
|
0
|
6
|
272.00
|
|
2024-07-30
|
5
|
0
|
5
|
277.00
|
|
2024-07-22
|
0
|
12
|
-12
|
282.50
|
|
2024-06-27
|
0
|
6
|
-6
|
246.00
|
|
2024-06-11
|
11
|
21
|
-10
|
230.00
|
|
2024-06-06
|
1
|
12
|
-11
|
240.00
|
|
2024-06-05
|
3
|
18
|
-15
|
238.00
|
|
2024-06-04
|
24
|
9
|
15
|
239.00
|
|
2024-06-03
|
10
|
0
|
10
|
251.00
|
|
2024-05-16
|
0
|
25
|
-25
|
219.50
|
|
2024-05-15
|
33
|
20
|
13
|
225.00
|
|
2024-05-13
|
10
|
66
|
-56
|
204.50
|
|
2024-05-09
|
15
|
25
|
-10
|
186.00
|
|
2024-05-08
|
0
|
9
|
-9
|
190.00
|
|
2024-05-07
|
3
|
38
|
-35
|
189.50
|
|
2024-05-06
|
0
|
9
|
-9
|
190.00
|
|
2024-05-02
|
24
|
40
|
-16
|
187.50
|
|
2024-04-29
|
24
|
10
|
14
|
184.00
|
|
2024-04-26
|
30
|
10
|
20
|
181.50
|
|
2024-04-25
|
113
|
34
|
79
|
184.00
|
|
2024-04-24
|
15
|
6
|
9
|
182.00
|
|
2024-04-19
|
36
|
1
|
35
|
177.00
|
|
2024-04-17
|
0
|
14
|
-14
|
180.50
|
|
2024-04-11
|
1
|
22
|
-21
|
172.00
|
|
2024-04-10
|
0
|
8
|
-8
|
171.50
|
|
2024-04-02
|
12
|
0
|
12
|
174.50
|
|
2024-03-29
|
21
|
1
|
20
|
172.00
|
|
2024-03-18
|
0
|
5
|
-5
|
157.50
|
|
2024-02-26
|
0
|
29
|
-29
|
158.00
|
|
2024-02-23
|
25
|
5
|
20
|
160.00
|
|
2024-02-22
|
9
|
0
|
9
|
158.50
|
|
2024-02-20
|
7
|
1
|
6
|
156.50
|
|
2024-01-31
|
0
|
15
|
-15
|
152.50
|
|
2024-01-12
|
4
|
0
|
4
|
148.50
|
|
2024-01-02
|
5
|
0
|
5
|
153.00
|
|
2023-12-26
|
3
|
0
|
3
|
152.50
|
|
2023-12-25
|
6
|
0
|
6
|
151.00
|
|
2023-11-06
|
1
|
9
|
-8
|
165.00
|
|
2023-11-02
|
0
|
5
|
-5
|
157.00
|
|
2023-11-01
|
10
|
0
|
10
|
153.50
|
|
2023-10-23
|
5
|
0
|
5
|
153.00
|
|
2023-10-18
|
0
|
6
|
-6
|
157.50
|
|
2023-10-06
|
3
|
0
|
3
|
155.00
|
|
2023-09-27
|
2
|
0
|
2
|
156.00
|
|
2023-09-26
|
0
|
3
|
-3
|
158.00
|
|
2023-09-25
|
0
|
10
|
-10
|
157.00
|
|
2023-09-22
|
2
|
10
|
-8
|
154.50
|
|
2023-09-21
|
12
|
0
|
12
|
151.00
|
|
2023-09-20
|
15
|
2
|
13
|
152.50
|
|
2023-08-14
|
8
|
30
|
-22
|
144.50
|
|
2023-08-09
|
4
|
0
|
4
|
135.00
|
|
2023-08-07
|
0
|
3
|
-3
|
139.00
|
|
2023-07-25
|
0
|
10
|
-10
|
135.50
|
|
2023-07-20
|
6
|
0
|
6
|
135.50
|
|
2023-07-19
|
10
|
0
|
10
|
134.00
|
|
2023-07-17
|
25
|
5
|
20
|
145.00
|
|
2023-07-05
|
10
|
0
|
10
|
145.00
|
|
2023-06-12
|
0
|
60
|
-60
|
129.00
|
|
2023-06-09
|
81
|
22
|
59
|
133.00
|
|
2023-02-09
|
0
|
2
|
-2
|
99.00
|
|
2023-02-07
|
0
|
4
|
-4
|
97.30
|
|
2023-01-06
|
5
|
0
|
5
|
94.70
|
|
2022-10-04
|
0
|
5
|
-5
|
86.30
|
|
2022-09-12
|
0
|
20
|
-20
|
89.70
|
|
2022-08-29
|
2
|
0
|
2
|
90.70
|
|
2022-08-08
|
0
|
12
|
-12
|
82.30
|
|
2022-08-05
|
12
|
0
|
12
|
80.10
|
|
2022-05-10
|
10
|
0
|
10
|
85.20
|
|
2022-03-31
|
0
|
5
|
-5
|
83.50
|
|
2022-03-30
|
0
|
1
|
-1
|
83.50
|
|
2022-03-23
|
6
|
0
|
6
|
86.30
|
|
2022-03-22
|
10
|
0
|
10
|
86.60
|
|
2021-12-27
|
0
|
15
|
-15
|
75.90
|
|
2021-12-23
|
15
|
0
|
15
|
73.30
|
|
2021-11-15
|
0
|
10
|
-10
|
64.80
|
|
2021-11-09
|
10
|
0
|
10
|
64.10
|
|
2021-08-04
|
0
|
5
|
-5
|
69.80
|
|
2021-08-03
|
5
|
0
|
5
|
69.50
|
|
2021-03-24
|
0
|
11
|
-11
|
66.80
|
|
2021-02-25
|
1
|
3
|
-2
|
65.90
|
|
2021-02-24
|
0
|
3
|
-3
|
64.80
|
|
2020-11-02
|
4
|
0
|
4
|
59.20
|
|
2020-10-30
|
1
|
0
|
1
|
59.20
|
|
2020-08-11
|
0
|
5
|
-5
|
60.90
|
|
2020-05-21
|
5
|
0
|
5
|
61.10
|
|
2019-12-26
|
0
|
5
|
-5
|
66.10
|
|
2019-11-20
|
0
|
4
|
-4
|
65.80
|
|
2019-11-19
|
0
|
7
|
-7
|
67.10
|
|
2019-09-10
|
3
|
15
|
-12
|
70.30
|
|
2019-08-14
|
0
|
2
|
-2
|
57.20
|
|
2019-08-01
|
0
|
5
|
-5
|
58.30
|
|
2019-07-10
|
7
|
0
|
7
|
60.00
|
| 合計 | 1122 | 1107 | 15 | |
