| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-19
|
10
|
1
|
9
|
4150.00
|
|
2025-09-18
|
6
|
1
|
5
|
3200.00
|
|
2025-09-05
|
3
|
13
|
-10
|
3025.00
|
|
2025-05-12
|
1
|
17
|
-16
|
2255.00
|
|
2025-04-23
|
10
|
22
|
-12
|
1900.00
|
|
2025-04-16
|
11
|
2
|
9
|
1840.00
|
|
2025-04-07
|
0
|
5
|
-5
|
1570.00
|
|
2025-04-02
|
10
|
0
|
10
|
1740.00
|
|
2025-03-07
|
2
|
32
|
-30
|
2030.00
|
|
2025-03-04
|
13
|
2
|
11
|
1935.00
|
|
2025-02-26
|
17
|
1
|
16
|
2025.00
|
|
2025-02-05
|
2
|
7
|
-5
|
2095.00
|
|
2024-12-26
|
4
|
17
|
-13
|
2570.00
|
|
2024-12-06
|
7
|
21
|
-14
|
2410.00
|
|
2024-11-28
|
11
|
0
|
11
|
1980.00
|
|
2024-11-19
|
5
|
0
|
5
|
2085.00
|
|
2024-11-12
|
3
|
13
|
-10
|
2100.00
|
|
2024-10-30
|
5
|
0
|
5
|
1905.00
|
|
2024-10-16
|
0
|
20
|
-20
|
1930.00
|
|
2024-10-04
|
1
|
6
|
-5
|
1730.00
|
|
2024-09-19
|
25
|
0
|
25
|
1820.00
|
|
2024-09-04
|
11
|
0
|
11
|
1675.00
|
|
2024-09-02
|
0
|
5
|
-5
|
1855.00
|
|
2024-08-26
|
3
|
10
|
-7
|
1910.00
|
|
2024-08-23
|
0
|
5
|
-5
|
1915.00
|
|
2024-06-28
|
0
|
11
|
-11
|
2645.00
|
|
2024-06-27
|
11
|
0
|
11
|
2555.00
|
|
2024-06-12
|
8
|
0
|
8
|
2610.00
|
|
2024-03-20
|
13
|
0
|
13
|
2195.00
|
|
2024-02-21
|
9
|
3
|
6
|
2155.00
|
|
2024-02-16
|
12
|
3
|
9
|
2285.00
|
|
2023-12-27
|
6
|
1
|
5
|
1825.00
|
|
2023-12-18
|
13
|
18
|
-5
|
1735.00
|
|
2023-12-15
|
0
|
10
|
-10
|
1740.00
|
|
2023-12-12
|
12
|
1
|
11
|
1755.00
|
|
2023-12-11
|
0
|
15
|
-15
|
1750.00
|
|
2023-12-08
|
2
|
18
|
-16
|
1750.00
|
|
2023-12-01
|
0
|
10
|
-10
|
1805.00
|
|
2023-11-10
|
15
|
0
|
15
|
1810.00
|
|
2023-10-19
|
4
|
12
|
-8
|
1465.00
|
|
2023-09-28
|
0
|
8
|
-8
|
1495.00
|
|
2023-09-11
|
10
|
4
|
6
|
1490.00
|
|
2023-09-08
|
0
|
6
|
-6
|
1555.00
|
|
2023-08-29
|
13
|
2
|
11
|
1640.00
|
|
2023-07-17
|
10
|
27
|
-17
|
1870.00
|
|
2023-07-14
|
2
|
14
|
-12
|
1945.00
|
|
2023-07-12
|
17
|
38
|
-21
|
1735.00
|
|
2023-07-11
|
24
|
2
|
22
|
1650.00
|
|
2023-07-10
|
35
|
12
|
23
|
1545.00
|
|
2023-07-03
|
0
|
41
|
-41
|
1495.00
|
|
2023-06-29
|
49
|
11
|
38
|
1295.00
|
|
2023-06-26
|
13
|
3
|
10
|
1225.00
|
|
2023-05-30
|
0
|
11
|
-11
|
1195.00
|
|
2023-05-05
|
0
|
8
|
-8
|
1130.00
|
|
2023-04-24
|
0
|
33
|
-33
|
1135.00
|
|
2023-04-20
|
8
|
1
|
7
|
1130.00
|
|
2023-04-18
|
6
|
0
|
6
|
1160.00
|
|
2023-04-17
|
1
|
11
|
-10
|
1175.00
|
|
2023-04-11
|
10
|
1
|
9
|
1235.00
|
|
2023-04-07
|
2
|
6
|
-4
|
1130.00
|
|
2023-03-30
|
3
|
21
|
-18
|
1130.00
|
|
2023-03-29
|
8
|
1
|
7
|
1085.00
|
|
2023-03-13
|
0
|
30
|
-30
|
915.00
|
|
2023-02-13
|
7
|
0
|
7
|
814.00
|
|
2023-02-07
|
23
|
0
|
23
|
843.00
|
|
2022-12-02
|
0
|
7
|
-7
|
918.00
|
|
2022-11-24
|
0
|
10
|
-10
|
865.00
|
|
2022-06-20
|
3
|
0
|
3
|
730.00
|
|
2022-05-10
|
3
|
0
|
3
|
946.00
|
|
2022-03-16
|
2
|
1
|
1
|
956.00
|
|
2021-11-08
|
2
|
9
|
-7
|
910.00
|
|
2021-10-13
|
0
|
1
|
-1
|
801.00
|
|
2021-10-01
|
2
|
0
|
2
|
855.00
|
|
2021-08-16
|
3
|
0
|
3
|
859.00
|
|
2021-06-23
|
1
|
16
|
-15
|
970.00
|
|
2021-06-03
|
3
|
1
|
2
|
906.00
|
|
2021-03-16
|
0
|
6
|
-6
|
882.00
|
|
2021-02-03
|
3
|
13
|
-10
|
843.00
|
|
2021-01-25
|
8
|
1
|
7
|
851.00
|
|
2020-09-23
|
2
|
4
|
-2
|
671.00
|
|
2020-08-17
|
1
|
6
|
-5
|
796.00
|
|
2020-02-26
|
11
|
2
|
9
|
742.00
|
|
2020-02-25
|
1
|
15
|
-14
|
757.00
|
|
2020-02-11
|
11
|
1
|
10
|
723.00
|
|
2019-12-31
|
5
|
9
|
-4
|
635.00
|
|
2019-12-26
|
3
|
16
|
-13
|
614.00
|
|
2019-12-06
|
1
|
12
|
-11
|
575.00
|
|
2019-11-28
|
3
|
0
|
3
|
548.00
|
|
2019-11-27
|
7
|
13
|
-6
|
546.00
|
|
2019-11-01
|
1
|
21
|
-20
|
558.00
|
|
2019-10-28
|
14
|
2
|
12
|
535.00
|
|
2019-10-22
|
8
|
2
|
6
|
499.00
|
|
2019-10-08
|
6
|
23
|
-17
|
481.00
|
|
2019-10-07
|
0
|
13
|
-13
|
456.00
|
|
2019-10-03
|
8
|
0
|
8
|
455.50
|
|
2019-09-20
|
24
|
13
|
11
|
467.00
|
|
2019-09-19
|
6
|
34
|
-28
|
440.00
|
| 合計 | 648 | 844 | -196 | |
