| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
10
|
1
|
9
|
287.00
|
|
2026-04-28
|
1
|
11
|
-10
|
289.00
|
|
2026-03-13
|
10
|
0
|
10
|
251.00
|
|
2025-10-23
|
0
|
5
|
-5
|
205.50
|
|
2025-10-15
|
2
|
0
|
2
|
216.50
|
|
2025-10-09
|
2
|
0
|
2
|
215.00
|
|
2025-08-11
|
0
|
5
|
-5
|
212.50
|
|
2025-08-08
|
5
|
0
|
5
|
218.00
|
|
2025-07-22
|
3
|
0
|
3
|
204.00
|
|
2025-06-09
|
2
|
0
|
2
|
217.00
|
|
2025-03-19
|
0
|
21
|
-21
|
285.00
|
|
2025-03-18
|
0
|
7
|
-7
|
289.00
|
|
2025-03-13
|
10
|
0
|
10
|
286.00
|
|
2025-03-03
|
0
|
4
|
-4
|
301.00
|
|
2025-02-27
|
0
|
8
|
-8
|
300.00
|
|
2025-02-26
|
0
|
2
|
-2
|
309.50
|
|
2025-02-25
|
0
|
3
|
-3
|
311.00
|
|
2025-02-24
|
0
|
6
|
-6
|
317.00
|
|
2025-02-21
|
0
|
9
|
-9
|
315.00
|
|
2025-02-19
|
0
|
15
|
-15
|
318.00
|
|
2025-02-18
|
0
|
26
|
-26
|
328.00
|
|
2025-02-17
|
0
|
11
|
-11
|
323.00
|
|
2024-10-16
|
2
|
30
|
-28
|
365.00
|
|
2024-08-14
|
2
|
0
|
2
|
296.00
|
|
2024-05-09
|
7
|
0
|
7
|
356.50
|
|
2024-04-25
|
2
|
0
|
2
|
381.00
|
|
2024-04-02
|
0
|
17
|
-17
|
430.00
|
|
2024-03-29
|
16
|
4
|
12
|
444.50
|
|
2024-03-27
|
6
|
0
|
6
|
427.50
|
|
2024-03-18
|
0
|
55
|
-55
|
464.00
|
|
2024-03-14
|
38
|
1
|
37
|
450.00
|
|
2024-03-13
|
5
|
0
|
5
|
433.00
|
|
2024-01-08
|
0
|
4
|
-4
|
430.00
|
|
2023-11-21
|
0
|
5
|
-5
|
388.00
|
|
2023-11-03
|
1
|
22
|
-21
|
398.50
|
|
2023-09-04
|
1
|
9
|
-8
|
382.50
|
|
2023-08-25
|
6
|
0
|
6
|
377.00
|
|
2023-05-23
|
0
|
10
|
-10
|
283.50
|
|
2023-05-17
|
10
|
0
|
10
|
282.50
|
|
2023-04-10
|
0
|
2
|
-2
|
295.00
|
|
2023-03-09
|
0
|
10
|
-10
|
296.00
|
|
2023-03-06
|
5
|
1
|
4
|
280.00
|
|
2023-03-01
|
0
|
5
|
-5
|
283.50
|
|
2023-02-17
|
4
|
0
|
4
|
287.50
|
|
2023-01-17
|
5
|
0
|
5
|
249.50
|
|
2023-01-06
|
10
|
1
|
9
|
243.00
|
|
2023-01-04
|
0
|
57
|
-57
|
235.00
|
|
2022-12-30
|
2
|
27
|
-25
|
234.00
|
|
2022-12-29
|
0
|
40
|
-40
|
227.50
|
|
2022-12-28
|
3
|
20
|
-17
|
220.50
|
|
2022-12-27
|
0
|
23
|
-23
|
228.50
|
|
2022-12-26
|
0
|
21
|
-21
|
222.00
|
|
2022-11-11
|
1
|
11
|
-10
|
205.00
|
|
2022-11-10
|
10
|
0
|
10
|
200.50
|
|
2022-10-19
|
0
|
11
|
-11
|
190.00
|
|
2022-10-18
|
11
|
0
|
11
|
194.00
|
|
2022-10-11
|
3
|
0
|
3
|
192.50
|
|
2022-09-20
|
2
|
0
|
2
|
216.00
|
|
2022-07-27
|
3
|
9
|
-6
|
227.50
|
|
2022-07-15
|
2
|
0
|
2
|
204.00
|
|
2022-05-30
|
0
|
8
|
-8
|
320.50
|
|
2022-05-19
|
0
|
5
|
-5
|
336.50
|
|
2022-05-18
|
0
|
8
|
-8
|
342.00
|
|
2022-05-17
|
0
|
5
|
-5
|
326.00
|
|
2022-01-18
|
0
|
1
|
-1
|
394.50
|
|
2021-11-30
|
7
|
0
|
7
|
380.00
|
|
2021-11-18
|
11
|
41
|
-30
|
365.50
|
|
2021-11-17
|
32
|
22
|
10
|
369.50
|
|
2021-11-16
|
21
|
10
|
11
|
373.50
|
|
2021-02-19
|
0
|
8
|
-8
|
256.00
|
|
2020-09-09
|
5
|
14
|
-9
|
229.00
|
|
2020-09-03
|
1
|
21
|
-20
|
227.50
|
|
2020-06-30
|
35
|
0
|
35
|
164.00
|
|
2020-05-19
|
0
|
10
|
-10
|
148.50
|
|
2020-05-15
|
12
|
0
|
12
|
145.00
|
|
2020-04-23
|
10
|
3
|
7
|
138.00
|
|
2020-01-31
|
0
|
13
|
-13
|
168.50
|
|
2020-01-13
|
0
|
12
|
-12
|
173.50
|
|
2019-11-20
|
27
|
0
|
27
|
135.00
|
|
2019-10-21
|
1
|
38
|
-37
|
128.00
|
|
2019-10-18
|
2
|
20
|
-18
|
127.00
|
|
2019-10-17
|
5
|
0
|
5
|
118.50
|
|
2019-10-07
|
40
|
0
|
40
|
117.00
|
|
2019-10-03
|
16
|
0
|
16
|
121.50
|
|
2019-10-01
|
11
|
0
|
11
|
122.00
|
|
2019-09-17
|
8
|
0
|
8
|
125.50
|
|
2019-08-30
|
5
|
21
|
-16
|
122.00
|
|
2019-07-23
|
6
|
0
|
6
|
115.00
|
|
2019-07-15
|
20
|
0
|
20
|
118.50
|
|
2019-07-03
|
0
|
23
|
-23
|
115.50
|
| 合計 | 477 | 812 | -335 | |
