| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
17
|
-17
|
1735.00
|
|
2026-05-14
|
0
|
4
|
-4
|
1925.00
|
|
2026-05-13
|
0
|
3
|
-3
|
2135.00
|
|
2026-05-06
|
23
|
7
|
16
|
2395.00
|
|
2026-04-21
|
2
|
0
|
2
|
1875.00
|
|
2026-04-20
|
0
|
4
|
-4
|
1935.00
|
|
2026-03-23
|
5
|
0
|
5
|
1160.00
|
|
2026-03-12
|
0
|
3
|
-3
|
1185.00
|
|
2026-03-04
|
5
|
0
|
5
|
750.00
|
|
2026-03-03
|
5
|
0
|
5
|
833.00
|
|
2026-02-25
|
6
|
1
|
5
|
835.00
|
|
2026-01-29
|
21
|
8
|
13
|
524.00
|
|
2026-01-23
|
2
|
12
|
-10
|
445.50
|
|
2026-01-21
|
1
|
10
|
-9
|
435.00
|
|
2026-01-19
|
0
|
21
|
-21
|
439.50
|
|
2026-01-15
|
0
|
5
|
-5
|
402.00
|
|
2026-01-14
|
0
|
15
|
-15
|
405.00
|
|
2026-01-05
|
6
|
1
|
5
|
414.00
|
|
2025-12-22
|
6
|
2
|
4
|
421.00
|
|
2025-12-16
|
5
|
1
|
4
|
425.00
|
|
2025-12-05
|
6
|
0
|
6
|
463.50
|
|
2025-12-03
|
13
|
4
|
9
|
454.50
|
|
2025-11-18
|
5
|
0
|
5
|
360.00
|
|
2025-11-11
|
12
|
0
|
12
|
390.50
|
|
2025-11-04
|
5
|
0
|
5
|
405.00
|
|
2025-10-22
|
5
|
0
|
5
|
396.00
|
|
2025-10-16
|
9
|
0
|
9
|
393.50
|
|
2025-10-14
|
6
|
0
|
6
|
362.50
|
|
2025-10-09
|
3
|
0
|
3
|
380.00
|
|
2025-09-26
|
0
|
10
|
-10
|
378.00
|
|
2025-09-24
|
5
|
0
|
5
|
394.00
|
|
2025-09-15
|
2
|
0
|
2
|
396.00
|
|
2025-09-01
|
7
|
21
|
-14
|
443.00
|
|
2025-08-29
|
28
|
0
|
28
|
452.50
|
|
2025-08-05
|
8
|
29
|
-21
|
360.50
|
|
2025-07-14
|
5
|
0
|
5
|
352.50
|
|
2025-07-11
|
0
|
3
|
-3
|
349.50
|
|
2025-07-04
|
14
|
0
|
14
|
338.50
|
|
2025-07-01
|
5
|
0
|
5
|
345.50
|
|
2025-06-26
|
5
|
1
|
4
|
341.50
|
|
2025-06-20
|
5
|
0
|
5
|
340.00
|
|
2025-06-19
|
5
|
1
|
4
|
347.00
|
|
2025-06-13
|
5
|
0
|
5
|
334.50
|
|
2025-06-11
|
5
|
0
|
5
|
344.00
|
|
2025-06-10
|
7
|
1
|
6
|
344.00
|
|
2025-04-30
|
0
|
5
|
-5
|
291.50
|
|
2025-04-24
|
0
|
6
|
-6
|
289.50
|
|
2025-04-23
|
1
|
5
|
-4
|
285.00
|
|
2025-04-21
|
0
|
5
|
-5
|
264.50
|
|
2025-04-17
|
0
|
10
|
-10
|
280.00
|
|
2025-04-15
|
0
|
11
|
-11
|
294.00
|
|
2025-04-14
|
1
|
5
|
-4
|
276.50
|
|
2025-04-02
|
7
|
2
|
5
|
344.00
|
|
2025-03-28
|
5
|
1
|
4
|
351.00
|
|
2025-03-18
|
5
|
0
|
5
|
379.00
|
|
2025-03-17
|
2
|
0
|
2
|
373.50
|
|
2025-03-05
|
0
|
5
|
-5
|
415.00
|
|
2025-03-04
|
0
|
10
|
-10
|
411.50
|
|
2025-02-25
|
6
|
1
|
5
|
422.00
|
|
2025-02-17
|
4
|
16
|
-12
|
460.00
|
|
2025-02-14
|
6
|
15
|
-9
|
432.50
|
|
2025-02-10
|
6
|
0
|
6
|
422.50
|
|
2025-02-04
|
18
|
45
|
-27
|
422.00
|
|
2025-02-03
|
20
|
12
|
8
|
448.00
|
|
2025-01-06
|
24
|
1
|
23
|
426.50
|
|
2025-01-02
|
0
|
7
|
-7
|
409.00
|
|
2024-12-30
|
9
|
0
|
9
|
424.50
|
|
2024-12-25
|
25
|
1
|
24
|
400.00
|
|
2024-12-23
|
45
|
1
|
44
|
363.50
|
|
2024-12-20
|
8
|
1
|
7
|
354.00
|
|
2024-12-19
|
11
|
1
|
10
|
356.00
|
|
2024-12-17
|
18
|
1
|
17
|
357.00
|
|
2024-12-16
|
9
|
0
|
9
|
342.00
|
|
2024-12-06
|
8
|
0
|
8
|
346.00
|
|
2024-11-28
|
5
|
0
|
5
|
308.00
|
|
2024-11-18
|
6
|
0
|
6
|
334.00
|
|
2024-11-14
|
6
|
0
|
6
|
343.00
|
|
2024-11-12
|
6
|
0
|
6
|
351.00
|
|
2024-11-05
|
5
|
0
|
5
|
336.50
|
|
2024-10-17
|
7
|
0
|
7
|
368.00
|
|
2024-10-11
|
5
|
0
|
5
|
350.00
|
|
2024-10-08
|
11
|
1
|
10
|
353.00
|
|
2024-10-04
|
0
|
2
|
-2
|
342.00
|
|
2024-09-20
|
5
|
0
|
5
|
363.00
|
|
2024-09-18
|
5
|
0
|
5
|
366.00
|
|
2024-09-11
|
5
|
0
|
5
|
356.00
|
|
2024-09-09
|
5
|
0
|
5
|
364.00
|
|
2024-09-06
|
5
|
0
|
5
|
368.50
|
|
2024-09-04
|
5
|
0
|
5
|
369.00
|
|
2024-08-28
|
5
|
0
|
5
|
395.00
|
|
2024-08-15
|
5
|
0
|
5
|
371.00
|
|
2024-08-07
|
5
|
0
|
5
|
330.00
|
|
2024-08-06
|
0
|
5
|
-5
|
321.00
|
|
2024-08-05
|
5
|
0
|
5
|
312.00
|
|
2024-07-02
|
2
|
15
|
-13
|
445.00
|
|
2024-06-04
|
17
|
2
|
15
|
306.00
|
|
2024-06-03
|
0
|
6
|
-6
|
315.50
|
|
2024-05-30
|
0
|
5
|
-5
|
308.00
|
|
2024-05-28
|
0
|
5
|
-5
|
309.00
|
|
2024-05-23
|
0
|
5
|
-5
|
296.50
|
|
2024-05-22
|
1
|
5
|
-4
|
303.50
|
|
2024-05-09
|
1
|
14
|
-13
|
304.50
|
|
2024-05-06
|
5
|
0
|
5
|
288.00
|
|
2024-04-25
|
5
|
0
|
5
|
286.00
|
|
2024-04-22
|
8
|
1
|
7
|
279.00
|
|
2024-04-19
|
10
|
0
|
10
|
300.50
|
|
2024-04-16
|
11
|
2
|
9
|
303.00
|
|
2024-04-12
|
15
|
0
|
15
|
307.50
|
|
2024-04-09
|
27
|
0
|
27
|
288.50
|
|
2024-04-08
|
3
|
0
|
3
|
288.00
|
|
2024-04-03
|
6
|
0
|
6
|
289.50
|
|
2024-03-18
|
0
|
5
|
-5
|
307.50
|
|
2024-03-08
|
0
|
5
|
-5
|
291.00
|
|
2024-03-06
|
0
|
5
|
-5
|
304.00
|
|
2024-02-27
|
5
|
0
|
5
|
305.50
|
|
2024-02-26
|
5
|
0
|
5
|
313.50
|
|
2024-02-19
|
0
|
12
|
-12
|
315.00
|
|
2024-02-16
|
5
|
0
|
5
|
302.00
|
|
2024-01-25
|
5
|
0
|
5
|
273.00
|
|
2024-01-19
|
5
|
0
|
5
|
273.50
|
|
2024-01-17
|
5
|
0
|
5
|
267.50
|
|
2024-01-15
|
6
|
0
|
6
|
279.00
|
|
2024-01-11
|
6
|
0
|
6
|
290.00
|
|
2024-01-08
|
5
|
0
|
5
|
289.50
|
|
2024-01-03
|
0
|
3
|
-3
|
305.00
|
|
2023-12-21
|
5
|
0
|
5
|
271.50
|
|
2023-11-23
|
6
|
0
|
6
|
238.50
|
|
2023-11-20
|
5
|
0
|
5
|
240.00
|
|
2023-11-17
|
6
|
0
|
6
|
240.50
|
|
2023-11-09
|
6
|
0
|
6
|
229.50
|
|
2023-10-18
|
0
|
6
|
-6
|
214.00
|
|
2023-08-15
|
0
|
3
|
-3
|
195.50
|
|
2023-07-28
|
5
|
0
|
5
|
225.00
|
|
2023-07-06
|
3
|
13
|
-10
|
243.50
|
|
2023-04-24
|
2
|
0
|
2
|
192.00
|
|
2022-10-06
|
0
|
7
|
-7
|
183.00
|
|
2022-10-05
|
0
|
12
|
-12
|
184.50
|
|
2022-09-30
|
2
|
0
|
2
|
181.00
|
|
2022-09-26
|
0
|
5
|
-5
|
188.50
|
|
2022-09-21
|
0
|
5
|
-5
|
215.00
|
|
2022-09-15
|
0
|
22
|
-22
|
234.00
|
|
2022-09-14
|
1
|
14
|
-13
|
230.50
|
|
2022-09-13
|
2
|
5
|
-3
|
224.50
|
|
2022-09-12
|
9
|
0
|
9
|
223.00
|
|
2022-09-02
|
15
|
0
|
15
|
235.00
|
|
2022-09-01
|
54
|
18
|
36
|
240.50
|
|
2022-08-03
|
2
|
5
|
-3
|
185.00
|
|
2022-06-14
|
0
|
1
|
-1
|
237.50
|
|
2022-05-30
|
18
|
14
|
4
|
251.00
|
|
2022-05-27
|
6
|
0
|
6
|
245.50
|
|
2022-04-15
|
0
|
2
|
-2
|
236.50
|
|
2022-04-14
|
3
|
1
|
2
|
246.00
|
|
2022-04-11
|
0
|
7
|
-7
|
235.50
|
|
2022-03-23
|
0
|
10
|
-10
|
271.00
|
|
2022-03-21
|
17
|
7
|
10
|
264.00
|
|
2021-11-26
|
2
|
8
|
-6
|
320.00
|
|
2021-11-22
|
2
|
0
|
2
|
336.00
|
|
2021-11-16
|
4
|
0
|
4
|
335.50
|
|
2021-11-09
|
2
|
23
|
-21
|
340.00
|
|
2021-11-08
|
38
|
20
|
18
|
350.00
|
|
2021-10-14
|
0
|
13
|
-13
|
327.50
|
|
2021-10-13
|
11
|
1
|
10
|
307.50
|
|
2021-10-08
|
5
|
24
|
-19
|
299.50
|
|
2021-10-07
|
20
|
0
|
20
|
288.00
|
|
2021-08-24
|
13
|
26
|
-13
|
350.00
|
|
2021-08-23
|
21
|
6
|
15
|
347.00
|
|
2021-08-20
|
5
|
49
|
-44
|
349.50
|
|
2021-08-19
|
45
|
1
|
44
|
318.00
|
|
2021-04-06
|
0
|
5
|
-5
|
350.00
|
|
2020-12-16
|
0
|
5
|
-5
|
309.00
|
|
2020-12-14
|
5
|
0
|
5
|
308.50
|
|
2020-11-06
|
3
|
32
|
-29
|
334.50
|
|
2020-04-29
|
2
|
13
|
-11
|
201.00
|
|
2020-04-22
|
3
|
9
|
-6
|
190.50
|
|
2020-04-21
|
9
|
3
|
6
|
189.50
|
|
2020-04-20
|
4
|
10
|
-6
|
194.00
|
|
2020-01-20
|
3
|
0
|
3
|
211.50
|
|
2019-12-26
|
3
|
28
|
-25
|
215.50
|
|
2019-12-25
|
0
|
28
|
-28
|
196.00
|
|
2019-12-20
|
4
|
0
|
4
|
193.00
|
|
2019-11-28
|
10
|
14
|
-4
|
194.00
|
|
2019-08-28
|
0
|
10
|
-10
|
200.00
|
| 合計 | 1135 | 934 | 201 | |
