點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

應廣 (6716)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.3% (19/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
70 pts
5日大漲率 24.4%
10日大漲率 36.6%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-14
0
7
-7
77.20
2026-04-13
7
0
7
76.80
2025-12-05
4
0
4
49.75
2025-12-03
1
1
0
49.70
2025-11-07
4
1
3
56.30
2025-11-06
5
0
5
56.50
2025-09-10
0
1
-1
47.75
2025-07-04
1
0
1
54.00
2025-05-28
0
2
-2
57.50
2025-05-26
0
2
-2
58.10
2025-05-13
0
2
-2
57.00
2025-05-08
1
5
-4
56.10
2025-05-02
3
0
3
54.50
2025-04-29
2
0
2
52.70
2025-04-14
2
0
2
52.50
2025-04-02
0
4
-4
63.10
2025-04-01
5
0
5
61.00
2024-11-07
0
1
-1
98.00
2024-07-17
0
3
-3
120.00
2024-07-16
3
0
3
120.00
2024-06-05
0
3
-3
124.00
2024-06-04
3
0
3
119.50
2024-05-06
1
0
1
106.00
2024-02-22
5
0
5
133.00
2024-02-21
0
4
-4
138.50
2024-02-16
0
5
-5
137.00
2024-02-01
7
1
6
126.00
2024-01-31
0
6
-6
136.50
2024-01-29
3
0
3
113.50
2024-01-26
2
0
2
112.00
2024-01-24
0
1
-1
115.50
2024-01-23
1
3
-2
115.50
2024-01-03
1
4
-3
128.00
2023-12-28
1
2
-1
130.00
2023-12-22
2
0
2
137.00
2023-12-21
4
2
2
140.00
2023-12-20
0
3
-3
144.00
2023-12-13
4
7
-3
145.50
2023-12-12
7
0
7
146.00
2023-11-10
0
2
-2
88.60
2023-08-23
0
1
-1
80.00
2022-10-18
0
0
0
81.00
2022-09-08
1
0
1
91.00
2022-05-03
1
0
1
148.50
2021-03-12
0
8
-8
122.00
2021-03-11
0
17
-17
117.50
2021-03-09
3
10
-7
108.00
2021-03-08
15
0
15
101.00
2021-03-04
3
11
-8
112.00
2021-03-03
11
0
11
115.00
2021-03-02
8
0
8
110.00
2021-02-24
8
0
8
96.50
2021-01-20
0
4
-4
66.00
2021-01-06
4
0
4
70.60
2020-07-16
0
5
-5
70.40
2020-07-13
0
4
-4
70.60
2020-06-29
0
2
-2
70.50
2020-06-10
1
17
-16
73.70
2020-06-05
0
3
-3
74.70
2020-05-07
0
18
-18
77.00
2020-04-30
7
0
7
69.00
2020-04-24
11
0
11
72.70
2020-04-23
7
0
7
71.60
2020-04-22
7
0
7
72.00
2020-04-21
10
0
10
70.00
2020-04-13
12
0
12
59.50
合計 188 172 16