| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
1
|
47
|
-46
|
209.50
|
|
2026-05-14
|
44
|
0
|
44
|
190.00
|
|
2026-05-12
|
3
|
15
|
-12
|
204.00
|
|
2026-04-10
|
62
|
101
|
-39
|
192.50
|
|
2026-04-07
|
2
|
21
|
-19
|
158.50
|
|
2026-04-02
|
0
|
10
|
-10
|
159.00
|
|
2026-04-01
|
30
|
0
|
30
|
159.00
|
|
2026-03-31
|
48
|
0
|
48
|
156.00
|
|
2026-03-26
|
22
|
3
|
19
|
173.00
|
|
2026-03-24
|
1
|
29
|
-28
|
173.00
|
|
2026-03-23
|
6
|
1
|
5
|
157.50
|
|
2026-03-20
|
14
|
0
|
14
|
164.00
|
|
2026-03-19
|
12
|
2
|
10
|
168.00
|
|
2026-03-18
|
9
|
31
|
-22
|
174.50
|
|
2026-03-17
|
21
|
4
|
17
|
168.00
|
|
2026-03-16
|
24
|
90
|
-66
|
166.50
|
|
2026-03-13
|
41
|
13
|
28
|
168.00
|
|
2026-03-11
|
1
|
14
|
-13
|
159.00
|
|
2026-03-09
|
63
|
13
|
50
|
156.00
|
|
2026-03-05
|
0
|
19
|
-19
|
163.50
|
|
2026-03-04
|
19
|
0
|
19
|
149.00
|
|
2026-03-02
|
2
|
67
|
-65
|
164.00
|
|
2026-01-23
|
37
|
2
|
35
|
147.50
|
|
2026-01-02
|
5
|
0
|
5
|
141.00
|
|
2025-12-19
|
0
|
47
|
-47
|
130.50
|
|
2025-12-17
|
10
|
0
|
10
|
125.50
|
|
2025-12-16
|
4
|
0
|
4
|
121.50
|
|
2025-12-15
|
4
|
0
|
4
|
123.00
|
|
2025-12-12
|
11
|
0
|
11
|
122.00
|
|
2025-12-11
|
10
|
0
|
10
|
124.00
|
|
2025-12-10
|
13
|
0
|
13
|
125.50
|
|
2025-11-03
|
5
|
0
|
5
|
147.00
|
|
2025-10-08
|
0
|
16
|
-16
|
138.00
|
|
2025-09-08
|
44
|
11
|
33
|
157.00
|
|
2025-08-19
|
3
|
59
|
-56
|
127.00
|
|
2025-08-14
|
74
|
1
|
73
|
106.50
|
|
2025-08-08
|
0
|
10
|
-10
|
97.30
|
|
2025-07-16
|
0
|
2
|
-2
|
87.30
|
|
2025-05-05
|
5
|
0
|
5
|
95.90
|
|
2025-04-29
|
0
|
12
|
-12
|
97.40
|
|
2025-04-28
|
1
|
23
|
-22
|
96.60
|
|
2025-04-23
|
0
|
17
|
-17
|
94.50
|
|
2025-02-24
|
10
|
0
|
10
|
105.00
|
|
2025-02-19
|
0
|
14
|
-14
|
103.50
|
|
2025-01-21
|
4
|
0
|
4
|
88.90
|
|
2025-01-16
|
2
|
0
|
2
|
89.00
|
|
2025-01-06
|
0
|
1
|
-1
|
91.00
|
|
2024-11-21
|
0
|
1
|
-1
|
92.30
|
|
2024-11-13
|
0
|
4
|
-4
|
95.50
|
|
2024-11-08
|
0
|
3
|
-3
|
94.50
|
|
2024-11-07
|
8
|
0
|
8
|
97.20
|
|
2024-10-04
|
3
|
0
|
3
|
104.50
|
|
2024-09-23
|
0
|
15
|
-15
|
100.50
|
|
2024-09-20
|
0
|
12
|
-12
|
99.60
|
|
2024-09-18
|
0
|
24
|
-24
|
99.10
|
|
2024-09-13
|
0
|
15
|
-15
|
102.00
|
|
2024-09-11
|
0
|
16
|
-16
|
101.00
|
|
2024-09-10
|
1
|
45
|
-44
|
105.00
|
|
2024-08-29
|
7
|
0
|
7
|
113.00
|
|
2024-08-28
|
23
|
15
|
8
|
110.50
|
|
2024-08-27
|
0
|
48
|
-48
|
108.00
|
|
2024-08-16
|
30
|
1
|
29
|
107.00
|
|
2024-08-14
|
34
|
4
|
30
|
101.00
|
|
2024-08-09
|
13
|
1
|
12
|
99.90
|
|
2024-08-07
|
13
|
59
|
-46
|
99.10
|
|
2024-08-05
|
79
|
0
|
79
|
96.10
|
|
2024-08-02
|
56
|
0
|
56
|
101.00
|
|
2024-06-20
|
0
|
7
|
-7
|
105.00
|
|
2024-06-14
|
8
|
1
|
7
|
109.50
|
|
2024-05-22
|
3
|
0
|
3
|
95.40
|
|
2024-01-03
|
0
|
0
|
0
|
75.10
|
|
2023-10-05
|
0
|
1
|
-1
|
79.00
|
|
2023-10-02
|
0
|
0
|
0
|
79.20
|
|
2023-09-28
|
0
|
0
|
0
|
79.00
|
|
2023-09-06
|
0
|
2
|
-2
|
78.90
|
|
2023-09-01
|
0
|
2
|
-2
|
79.40
|
|
2023-08-23
|
0
|
3
|
-3
|
78.20
|
|
2023-03-15
|
1
|
0
|
1
|
96.30
|
|
2023-01-04
|
0
|
1
|
-1
|
84.70
|
|
2022-10-12
|
0
|
1
|
-1
|
80.30
|
|
2022-06-15
|
5
|
0
|
5
|
100.00
|
|
2022-06-13
|
4
|
0
|
4
|
103.00
|
|
2022-03-31
|
0
|
3
|
-3
|
117.50
|
|
2022-01-04
|
0
|
4
|
-4
|
150.50
|
|
2021-12-23
|
4
|
0
|
4
|
156.50
|
| 合計 | 959 | 983 | -24 | |
