| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
5
|
-5
|
332.00
|
|
2026-04-22
|
0
|
2
|
-2
|
351.50
|
|
2026-04-21
|
2
|
0
|
2
|
354.00
|
|
2026-04-20
|
0
|
11
|
-11
|
361.50
|
|
2026-04-16
|
2
|
6
|
-4
|
362.50
|
|
2026-04-15
|
4
|
0
|
4
|
354.00
|
|
2026-04-08
|
16
|
0
|
16
|
351.00
|
|
2026-03-18
|
0
|
7
|
-7
|
372.00
|
|
2026-03-13
|
7
|
0
|
7
|
336.00
|
|
2026-03-11
|
3
|
0
|
3
|
308.50
|
|
2026-03-03
|
1
|
6
|
-5
|
321.50
|
|
2026-02-24
|
5
|
1
|
4
|
263.00
|
|
2026-01-26
|
0
|
3
|
-3
|
234.00
|
|
2026-01-23
|
0
|
2
|
-2
|
225.50
|
|
2026-01-15
|
4
|
1
|
3
|
230.00
|
|
2026-01-14
|
2
|
0
|
2
|
236.50
|
|
2025-11-03
|
0
|
2
|
-2
|
227.00
|
|
2025-05-14
|
0
|
4
|
-4
|
169.00
|
|
2025-04-15
|
0
|
1
|
-1
|
178.00
|
|
2025-04-11
|
0
|
3
|
-3
|
166.50
|
|
2025-04-10
|
0
|
2
|
-2
|
151.50
|
|
2025-04-08
|
2
|
0
|
2
|
153.00
|
|
2025-04-07
|
0
|
0
|
0
|
162.00
|
|
2025-04-02
|
0
|
1
|
-1
|
180.00
|
|
2025-03-14
|
1
|
0
|
1
|
182.50
|
|
2025-03-12
|
0
|
6
|
-6
|
|
|
2025-03-10
|
1
|
0
|
1
|
189.50
|
|
2025-03-07
|
4
|
0
|
4
|
185.00
|
|
2025-02-26
|
0
|
1
|
-1
|
188.00
|
|
2025-02-25
|
0
|
6
|
-6
|
187.50
|
|
2025-02-11
|
1
|
0
|
1
|
185.00
|
|
2025-02-06
|
1
|
0
|
1
|
184.50
|
|
2025-02-05
|
2
|
0
|
2
|
184.50
|
|
2025-01-13
|
0
|
2
|
-2
|
180.50
|
|
2025-01-09
|
2
|
0
|
2
|
184.50
|
|
2024-11-29
|
1
|
0
|
1
|
191.50
|
|
2024-11-26
|
1
|
0
|
1
|
192.50
|
|
2024-11-12
|
1
|
0
|
1
|
184.50
|
|
2024-11-08
|
0
|
6
|
-6
|
198.00
|
|
2024-11-04
|
0
|
0
|
0
|
199.00
|
|
2024-11-01
|
0
|
0
|
0
|
199.00
|
|
2024-10-30
|
0
|
0
|
0
|
199.50
|
|
2024-10-29
|
1
|
0
|
1
|
198.00
|
|
2024-10-28
|
1
|
0
|
1
|
197.50
|
|
2024-10-24
|
0
|
0
|
0
|
198.50
|
|
2024-10-23
|
1
|
0
|
1
|
198.50
|
|
2024-10-22
|
1
|
0
|
1
|
199.00
|
|
2024-10-21
|
1
|
0
|
1
|
203.00
|
|
2024-10-18
|
2
|
0
|
2
|
197.00
|
|
2024-10-17
|
1
|
0
|
1
|
196.50
|
|
2024-10-16
|
0
|
2
|
-2
|
195.50
|
|
2024-08-14
|
1
|
0
|
1
|
191.50
|
|
2024-07-04
|
0
|
3
|
-3
|
219.00
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-06-27
|
2
|
0
|
2
|
209.00
|
|
2024-05-29
|
0
|
9
|
-9
|
240.50
|
|
2024-05-27
|
8
|
0
|
8
|
244.50
|
|
2024-05-20
|
0
|
2
|
-2
|
234.00
|
|
2024-05-10
|
0
|
5
|
-5
|
226.00
|
|
2024-04-24
|
0
|
5
|
-5
|
224.00
|
|
2024-04-19
|
5
|
13
|
-8
|
227.00
|
|
2024-04-15
|
5
|
0
|
5
|
221.00
|
|
2024-04-11
|
0
|
2
|
-2
|
225.00
|
|
2024-04-10
|
9
|
0
|
9
|
230.00
|
|
2024-04-09
|
1
|
7
|
-6
|
223.00
|
|
2024-03-29
|
0
|
2
|
-2
|
211.00
|
|
2024-03-27
|
2
|
0
|
2
|
216.00
|
|
2024-03-25
|
5
|
0
|
5
|
|
|
2024-03-20
|
1
|
7
|
-6
|
204.50
|
|
2024-03-18
|
5
|
0
|
5
|
215.50
|
|
2024-02-27
|
5
|
2
|
3
|
205.50
|
|
2024-02-26
|
7
|
0
|
7
|
211.50
|
|
2024-02-19
|
0
|
4
|
-4
|
195.00
|
|
2024-02-16
|
1
|
0
|
1
|
188.00
|
|
2024-02-05
|
0
|
5
|
-5
|
186.00
|
|
2024-01-30
|
3
|
0
|
3
|
187.50
|
|
2024-01-25
|
0
|
3
|
-3
|
181.50
|
|
2024-01-10
|
10
|
0
|
10
|
172.00
|
| 合計 | 144 | 149 | -5 | |
