| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
50
|
23
|
27
|
803.00
|
|
2026-01-26
|
4
|
31
|
-27
|
370.00
|
|
2025-12-26
|
33
|
0
|
33
|
246.50
|
|
2025-12-15
|
3
|
32
|
-29
|
266.00
|
|
2025-12-09
|
6
|
69
|
-63
|
284.00
|
|
2025-09-10
|
17
|
62
|
-45
|
185.00
|
|
2025-09-04
|
8
|
50
|
-42
|
185.50
|
|
2025-08-08
|
27
|
2
|
25
|
168.50
|
|
2025-07-01
|
0
|
11
|
-11
|
111.50
|
|
2025-06-30
|
6
|
0
|
6
|
112.00
|
|
2025-05-13
|
13
|
1
|
12
|
105.00
|
|
2025-05-06
|
1
|
20
|
-19
|
99.30
|
|
2025-04-30
|
11
|
1
|
10
|
98.80
|
|
2025-03-25
|
6
|
0
|
6
|
126.00
|
|
2025-03-20
|
4
|
30
|
-26
|
131.50
|
|
2025-03-13
|
8
|
1
|
7
|
127.00
|
|
2025-03-10
|
2
|
11
|
-9
|
132.50
|
|
2025-03-07
|
1
|
10
|
-9
|
133.50
|
|
2025-02-26
|
21
|
1
|
20
|
141.00
|
|
2025-02-10
|
3
|
46
|
-43
|
137.00
|
|
2025-02-05
|
36
|
4
|
32
|
127.00
|
|
2024-09-27
|
10
|
34
|
-24
|
142.50
|
|
2024-06-17
|
10
|
0
|
10
|
195.50
|
|
2024-05-27
|
16
|
2
|
14
|
188.50
|
|
2024-04-17
|
6
|
26
|
-20
|
181.50
|
|
2024-03-18
|
6
|
31
|
-25
|
211.00
|
|
2024-03-07
|
6
|
72
|
-66
|
203.50
|
|
2024-02-19
|
34
|
7
|
27
|
230.50
|
|
2024-02-02
|
42
|
4
|
38
|
227.50
|
|
2024-02-01
|
4
|
18
|
-14
|
226.50
|
|
2024-01-18
|
5
|
20
|
-15
|
216.50
|
|
2024-01-17
|
6
|
44
|
-38
|
218.50
|
|
2024-01-05
|
29
|
4
|
25
|
227.00
|
|
2023-12-01
|
6
|
29
|
-23
|
249.50
|
|
2023-11-27
|
3
|
25
|
-22
|
239.00
|
|
2023-11-24
|
3
|
18
|
-15
|
238.00
|
|
2023-11-21
|
61
|
1
|
60
|
242.50
|
|
2023-11-01
|
3
|
32
|
-29
|
240.00
|
|
2023-10-19
|
33
|
9
|
24
|
242.50
|
|
2023-10-06
|
46
|
6
|
40
|
251.50
|
|
2023-09-28
|
63
|
35
|
28
|
266.50
|
|
2023-08-25
|
8
|
29
|
-21
|
231.00
|
|
2023-08-07
|
22
|
5
|
17
|
250.50
|
|
2023-06-27
|
64
|
19
|
45
|
268.50
|
|
2023-04-26
|
6
|
60
|
-54
|
269.00
|
|
2023-04-17
|
44
|
10
|
34
|
264.50
|
|
2023-03-01
|
47
|
11
|
36
|
240.50
|
|
2023-01-16
|
11
|
40
|
-29
|
233.00
|
|
2023-01-12
|
36
|
7
|
29
|
232.00
|
|
2022-12-27
|
15
|
46
|
-31
|
238.00
|
|
2022-10-14
|
3
|
52
|
-49
|
195.50
|
|
2022-09-22
|
42
|
10
|
32
|
207.00
|
|
2022-09-12
|
4
|
43
|
-39
|
246.50
|
|
2022-09-08
|
53
|
5
|
48
|
242.00
|
|
2022-08-09
|
35
|
193
|
-158
|
249.00
|
|
2022-08-02
|
37
|
74
|
-37
|
238.00
|
|
2022-07-28
|
163
|
13
|
150
|
238.50
|
|
2022-07-19
|
59
|
5
|
54
|
253.00
|
|
2022-07-15
|
70
|
118
|
-48
|
253.50
|
|
2022-07-14
|
7
|
56
|
-49
|
247.00
|
|
2022-07-11
|
137
|
29
|
108
|
248.50
|
|
2022-05-19
|
5
|
12
|
-7
|
407.50
|
|
2022-05-13
|
8
|
26
|
-18
|
398.00
|
|
2022-04-06
|
14
|
1
|
13
|
516.00
|
|
2021-09-17
|
7
|
25
|
-18
|
460.00
|
|
2021-09-13
|
1
|
11
|
-10
|
434.00
|
|
2021-08-30
|
20
|
40
|
-20
|
420.50
|
|
2021-08-26
|
42
|
4
|
38
|
379.50
|
|
2021-08-19
|
21
|
0
|
21
|
360.00
|
|
2021-05-20
|
23
|
7
|
16
|
292.00
|
|
2021-04-07
|
47
|
6
|
41
|
340.50
|
|
2021-03-23
|
20
|
68
|
-48
|
305.50
|
|
2021-03-19
|
50
|
6
|
44
|
307.00
|
|
2021-03-17
|
1
|
29
|
-28
|
299.00
|
|
2020-04-08
|
120
|
10
|
110
|
53.40
|
|
2020-03-26
|
13
|
106
|
-93
|
47.00
|
|
2020-03-19
|
85
|
6
|
79
|
42.85
|
|
2020-03-18
|
8
|
59
|
-51
|
47.60
|
|
2020-03-11
|
84
|
8
|
76
|
54.20
|
|
2020-01-17
|
0
|
21
|
-21
|
50.20
|
|
2019-11-20
|
32
|
1
|
31
|
52.80
|
|
2019-10-02
|
28
|
64
|
-36
|
50.20
|
|
2019-09-02
|
21
|
68
|
-47
|
41.50
|
|
2019-08-30
|
78
|
14
|
64
|
40.30
|
| 合計 | 2243 | 2239 | 4 | |
