| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
2
|
54
|
-52
|
49.10
|
|
2026-03-18
|
52
|
13
|
39
|
61.10
|
|
2026-02-11
|
1
|
45
|
-44
|
50.00
|
|
2026-02-09
|
0
|
13
|
-13
|
54.20
|
|
2025-11-06
|
19
|
39
|
-20
|
42.55
|
|
2025-10-01
|
0
|
22
|
-22
|
37.40
|
|
2025-09-25
|
18
|
6
|
12
|
36.80
|
|
2025-09-12
|
63
|
23
|
40
|
37.75
|
|
2025-08-26
|
0
|
10
|
-10
|
31.60
|
|
2025-07-31
|
10
|
0
|
10
|
30.50
|
|
2025-06-13
|
13
|
0
|
13
|
35.25
|
|
2025-06-05
|
54
|
126
|
-72
|
35.75
|
|
2025-06-04
|
119
|
49
|
70
|
34.30
|
|
2025-05-23
|
128
|
218
|
-90
|
35.15
|
|
2025-05-20
|
67
|
20
|
47
|
34.00
|
|
2025-05-12
|
17
|
34
|
-17
|
31.30
|
|
2025-05-08
|
81
|
46
|
35
|
32.00
|
|
2025-04-16
|
22
|
0
|
22
|
25.00
|
|
2025-03-10
|
22
|
2
|
20
|
25.30
|
|
2025-02-26
|
0
|
35
|
-35
|
24.40
|
|
2025-02-18
|
7
|
0
|
7
|
22.65
|
|
2025-01-20
|
0
|
1
|
-1
|
19.90
|
|
2024-12-05
|
0
|
13
|
-13
|
20.75
|
|
2024-11-18
|
0
|
10
|
-10
|
20.40
|
|
2024-10-09
|
0
|
4
|
-4
|
26.15
|
|
2024-09-02
|
0
|
3
|
-3
|
31.75
|
|
2024-08-29
|
0
|
9
|
-9
|
31.45
|
|
2024-08-28
|
0
|
9
|
-9
|
31.90
|
|
2024-08-27
|
0
|
9
|
-9
|
31.90
|
|
2024-08-26
|
0
|
5
|
-5
|
31.80
|
|
2024-08-23
|
0
|
10
|
-10
|
31.20
|
|
2024-08-22
|
0
|
9
|
-9
|
31.60
|
|
2024-07-23
|
5
|
0
|
5
|
35.25
|
|
2024-07-03
|
0
|
15
|
-15
|
|
|
2024-06-26
|
6
|
0
|
6
|
44.05
|
|
2024-05-22
|
0
|
15
|
-15
|
44.50
|
|
2024-05-08
|
10
|
54
|
-44
|
46.65
|
|
2024-04-10
|
60
|
6
|
54
|
47.80
|
|
2024-03-21
|
1
|
25
|
-24
|
45.40
|
|
2024-03-07
|
23
|
5
|
18
|
44.00
|
|
2024-01-30
|
5
|
0
|
5
|
43.40
|
|
2023-11-29
|
0
|
49
|
-49
|
40.85
|
|
2023-11-28
|
4
|
45
|
-41
|
39.80
|
|
2023-11-27
|
37
|
20
|
17
|
39.05
|
|
2023-11-24
|
21
|
8
|
13
|
39.75
|
|
2023-11-23
|
27
|
62
|
-35
|
39.90
|
|
2023-11-22
|
34
|
6
|
28
|
40.00
|
|
2023-11-21
|
39
|
6
|
33
|
39.85
|
|
2023-06-01
|
38
|
304
|
-266
|
36.60
|
|
2023-05-31
|
285
|
16
|
269
|
37.50
|
|
2023-03-27
|
49
|
13
|
36
|
32.40
|
|
2023-02-10
|
20
|
0
|
20
|
24.60
|
|
2023-01-04
|
0
|
3
|
-3
|
23.80
|
|
2023-01-03
|
3
|
0
|
3
|
23.80
|
|
2022-12-14
|
1
|
10
|
-9
|
24.50
|
|
2022-12-13
|
11
|
2
|
9
|
24.05
|
|
2022-12-09
|
4
|
0
|
4
|
23.60
|
|
2022-11-21
|
4
|
11
|
-7
|
23.90
|
|
2022-11-18
|
8
|
0
|
8
|
23.95
|
|
2022-10-07
|
4
|
10
|
-6
|
21.45
|
|
2022-10-06
|
0
|
2
|
-2
|
21.35
|
|
2022-10-04
|
19
|
15
|
4
|
21.40
|
|
2022-09-30
|
5
|
1
|
4
|
20.80
|
|
2022-09-29
|
3
|
0
|
3
|
20.20
|
|
2022-08-16
|
2
|
0
|
2
|
20.75
|
|
2022-06-20
|
3
|
0
|
3
|
20.05
|
|
2022-02-21
|
5
|
31
|
-26
|
24.30
|
|
2022-02-18
|
26
|
0
|
26
|
24.80
|
|
2022-02-14
|
0
|
15
|
-15
|
23.70
|
|
2022-02-07
|
0
|
3
|
-3
|
23.10
|
|
2022-01-12
|
0
|
5
|
-5
|
23.50
|
|
2022-01-07
|
0
|
6
|
-6
|
23.75
|
|
2021-11-11
|
5
|
0
|
5
|
22.05
|
|
2021-10-22
|
0
|
1
|
-1
|
20.30
|
|
2021-07-26
|
1
|
21
|
-20
|
28.90
|
|
2021-07-20
|
21
|
4
|
17
|
28.20
|
|
2021-07-12
|
10
|
0
|
10
|
28.60
|
|
2021-06-29
|
0
|
29
|
-29
|
28.70
|
|
2021-05-14
|
17
|
2
|
15
|
24.40
|
|
2021-03-24
|
0
|
10
|
-10
|
29.95
|
|
2021-03-19
|
0
|
14
|
-14
|
30.10
|
|
2021-03-17
|
23
|
10
|
13
|
30.85
|
|
2021-03-15
|
68
|
1
|
67
|
30.70
|
|
2020-12-29
|
7
|
36
|
-29
|
30.60
|
|
2020-12-28
|
31
|
2
|
29
|
30.60
|
|
2020-08-10
|
0
|
27
|
-27
|
26.30
|
|
2020-04-22
|
0
|
26
|
-26
|
30.40
|
|
2020-04-07
|
14
|
71
|
-57
|
28.30
|
|
2020-03-18
|
42
|
0
|
42
|
21.15
|
|
2020-01-30
|
28
|
0
|
28
|
27.10
|
|
2019-09-11
|
4
|
17
|
-13
|
24.80
|
|
2019-07-22
|
17
|
45
|
-28
|
21.80
|
|
2019-07-10
|
20
|
0
|
20
|
19.00
|
|
2019-07-04
|
0
|
12
|
-12
|
18.50
|
|
2019-07-03
|
0
|
8
|
-8
|
18.15
|
| 合計 | 1765 | 1936 | -171 | |
