| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
19
|
0
|
19
|
175.00
|
|
2026-05-20
|
0
|
9
|
-9
|
182.50
|
|
2026-05-19
|
23
|
0
|
23
|
181.50
|
|
2026-05-18
|
0
|
18
|
-18
|
190.50
|
|
2026-05-11
|
0
|
31
|
-31
|
169.50
|
|
2026-05-08
|
20
|
0
|
20
|
154.50
|
|
2026-04-29
|
0
|
50
|
-50
|
169.00
|
|
2026-04-24
|
51
|
0
|
51
|
164.00
|
|
2026-04-23
|
1
|
24
|
-23
|
160.00
|
|
2026-04-02
|
0
|
10
|
-10
|
137.00
|
|
2026-03-16
|
0
|
7
|
-7
|
135.00
|
|
2026-03-10
|
5
|
0
|
5
|
123.00
|
|
2026-03-06
|
2
|
0
|
2
|
126.50
|
|
2026-03-04
|
12
|
0
|
12
|
124.50
|
|
2026-03-02
|
0
|
12
|
-12
|
133.00
|
|
2026-02-25
|
6
|
41
|
-35
|
137.00
|
|
2026-02-24
|
39
|
2
|
37
|
133.00
|
|
2026-02-23
|
55
|
6
|
49
|
131.00
|
|
2026-02-11
|
8
|
32
|
-24
|
129.00
|
|
2026-02-09
|
49
|
0
|
49
|
132.00
|
|
2026-02-06
|
45
|
16
|
29
|
120.00
|
|
2026-02-05
|
7
|
27
|
-20
|
114.50
|
|
2026-02-04
|
49
|
30
|
19
|
117.50
|
|
2026-01-16
|
10
|
0
|
10
|
101.50
|
|
2026-01-13
|
0
|
6
|
-6
|
105.00
|
|
2026-01-07
|
4
|
0
|
4
|
106.00
|
|
2025-12-31
|
0
|
5
|
-5
|
104.50
|
|
2025-12-16
|
0
|
5
|
-5
|
104.00
|
|
2025-10-15
|
0
|
7
|
-7
|
119.00
|
|
2025-10-14
|
7
|
0
|
7
|
119.00
|
|
2025-09-25
|
0
|
16
|
-16
|
117.00
|
|
2025-09-24
|
16
|
0
|
16
|
120.50
|
|
2025-09-19
|
0
|
22
|
-22
|
116.00
|
|
2025-09-17
|
23
|
0
|
23
|
116.50
|
|
2025-09-15
|
0
|
2
|
-2
|
110.00
|
|
2025-09-12
|
0
|
20
|
-20
|
112.00
|
|
2025-09-03
|
11
|
2
|
9
|
114.00
|
|
2025-09-01
|
11
|
2
|
9
|
109.50
|
|
2025-07-25
|
0
|
1
|
-1
|
105.00
|
|
2025-06-05
|
11
|
0
|
11
|
108.00
|
|
2024-12-31
|
0
|
5
|
-5
|
115.00
|
|
2024-11-27
|
5
|
0
|
5
|
101.50
|
|
2024-11-26
|
0
|
5
|
-5
|
104.50
|
|
2024-11-25
|
5
|
0
|
5
|
104.00
|
|
2024-10-16
|
4
|
9
|
-5
|
125.00
|
|
2024-10-08
|
0
|
4
|
-4
|
123.50
|
|
2024-10-07
|
1
|
13
|
-12
|
124.00
|
|
2024-09-02
|
6
|
27
|
-21
|
136.00
|
|
2024-08-29
|
13
|
32
|
-19
|
138.50
|
|
2024-08-28
|
74
|
34
|
40
|
138.00
|
|
2024-06-25
|
1
|
22
|
-21
|
124.50
|
|
2024-06-19
|
23
|
47
|
-24
|
127.00
|
|
2024-06-14
|
53
|
12
|
41
|
128.00
|
|
2024-05-31
|
0
|
12
|
-12
|
123.00
|
|
2024-05-30
|
14
|
0
|
14
|
123.00
|
|
2024-03-29
|
0
|
181
|
-181
|
130.00
|
|
2024-03-28
|
185
|
5
|
180
|
134.00
|
|
2024-03-22
|
5
|
34
|
-29
|
|
|
2024-03-06
|
30
|
0
|
30
|
144.00
|
|
2024-01-22
|
2
|
0
|
2
|
74.00
|
|
2024-01-18
|
2
|
0
|
2
|
72.70
|
|
2024-01-17
|
5
|
0
|
5
|
72.80
|
|
2023-12-08
|
1
|
0
|
1
|
73.00
|
|
2023-11-01
|
4
|
0
|
4
|
72.10
|
|
2023-09-11
|
4
|
21
|
-17
|
73.50
|
|
2023-09-07
|
20
|
2
|
18
|
74.40
|
|
2023-09-05
|
0
|
11
|
-11
|
70.90
|
|
2023-09-01
|
2
|
0
|
2
|
70.80
|
|
2023-08-29
|
1
|
0
|
1
|
70.00
|
|
2023-08-25
|
3
|
0
|
3
|
70.50
|
|
2023-08-23
|
2
|
0
|
2
|
70.40
|
|
2023-06-28
|
1
|
20
|
-19
|
72.60
|
|
2023-06-27
|
0
|
20
|
-20
|
80.50
|
|
2023-06-21
|
5
|
36
|
-31
|
86.60
|
|
2023-06-20
|
20
|
2
|
18
|
79.80
|
|
2023-06-14
|
30
|
7
|
23
|
71.70
|
|
2023-06-02
|
0
|
15
|
-15
|
64.70
|
|
2023-05-31
|
22
|
2
|
20
|
69.30
|
|
2023-05-05
|
0
|
5
|
-5
|
63.10
|
|
2023-05-04
|
0
|
8
|
-8
|
62.80
|
|
2023-04-20
|
5
|
0
|
5
|
66.40
|
|
2023-04-19
|
5
|
0
|
5
|
67.00
|
|
2023-02-01
|
0
|
9
|
-9
|
62.50
|
|
2023-01-30
|
10
|
2
|
8
|
61.90
|
|
2022-10-28
|
10
|
0
|
10
|
65.50
|
|
2022-09-20
|
1
|
0
|
1
|
52.50
|
|
2022-04-29
|
0
|
1
|
-1
|
62.20
|
|
2022-03-18
|
0
|
1
|
-1
|
62.40
|
|
2022-03-17
|
0
|
2
|
-2
|
62.30
|
|
2022-03-16
|
0
|
1
|
-1
|
61.40
|
|
2022-02-07
|
1
|
6
|
-5
|
62.70
|
|
2022-01-26
|
0
|
4
|
-4
|
61.00
|
|
2022-01-19
|
12
|
1
|
11
|
63.60
|
|
2022-01-17
|
4
|
0
|
4
|
61.60
|
|
2021-12-01
|
0
|
2
|
-2
|
52.20
|
|
2021-11-23
|
2
|
0
|
2
|
51.40
|
|
2021-08-26
|
0
|
4
|
-4
|
48.60
|
|
2021-07-28
|
2
|
6
|
-4
|
46.30
|
|
2021-07-26
|
4
|
0
|
4
|
47.05
|
|
2021-07-23
|
2
|
0
|
2
|
46.55
|
|
2021-07-21
|
3
|
0
|
3
|
46.75
|
|
2021-05-05
|
0
|
1
|
-1
|
40.50
|
|
2021-03-29
|
0
|
2
|
-2
|
41.70
|
|
2020-12-29
|
1
|
0
|
1
|
38.30
|
|
2020-12-25
|
1
|
0
|
1
|
38.65
|
|
2020-11-27
|
1
|
0
|
1
|
38.95
|
|
2020-07-30
|
1
|
0
|
1
|
40.80
|
|
2020-05-28
|
0
|
3
|
-3
|
36.40
|
|
2020-05-07
|
5
|
0
|
5
|
32.85
|
|
2019-12-26
|
0
|
13
|
-13
|
33.05
|
|
2019-12-25
|
0
|
6
|
-6
|
33.05
|
|
2019-12-24
|
0
|
2
|
-2
|
32.90
|
|
2019-12-20
|
0
|
9
|
-9
|
33.20
|
|
2019-12-17
|
26
|
0
|
26
|
34.00
|
|
2019-12-16
|
5
|
0
|
5
|
32.00
|
|
2019-12-11
|
0
|
3
|
-3
|
30.40
|
|
2019-09-06
|
0
|
6
|
-6
|
32.90
|
|
2019-07-29
|
0
|
4
|
-4
|
33.85
|
|
2019-07-25
|
0
|
2
|
-2
|
31.55
|
|
2019-07-23
|
0
|
7
|
-7
|
30.80
|
|
2019-07-16
|
0
|
2
|
-2
|
30.20
|
|
2019-07-12
|
0
|
13
|
-13
|
29.90
|
| 合計 | 1128 | 1106 | 22 | |
