| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
18
|
2
|
16
|
393.50
|
|
2026-05-20
|
9
|
0
|
9
|
392.00
|
|
2026-05-19
|
6
|
1
|
5
|
399.50
|
|
2026-05-15
|
13
|
2
|
11
|
399.00
|
|
2026-05-11
|
24
|
1
|
23
|
420.00
|
|
2026-05-06
|
26
|
7
|
19
|
444.00
|
|
2026-05-04
|
15
|
1
|
14
|
415.00
|
|
2026-04-10
|
24
|
53
|
-29
|
322.00
|
|
2026-04-07
|
59
|
3
|
56
|
278.00
|
|
2026-03-27
|
1
|
7
|
-6
|
274.00
|
|
2026-03-02
|
16
|
0
|
16
|
198.50
|
|
2026-01-29
|
11
|
32
|
-21
|
233.50
|
|
2025-12-29
|
13
|
0
|
13
|
171.50
|
|
2025-12-26
|
11
|
2
|
9
|
176.00
|
|
2025-12-23
|
0
|
36
|
-36
|
179.00
|
|
2025-12-18
|
0
|
13
|
-13
|
164.00
|
|
2025-12-01
|
0
|
13
|
-13
|
175.00
|
|
2025-11-27
|
5
|
63
|
-58
|
180.50
|
|
2025-11-25
|
3
|
19
|
-16
|
162.00
|
|
2025-11-14
|
16
|
5
|
11
|
162.50
|
|
2025-11-06
|
9
|
1
|
8
|
166.00
|
|
2025-08-12
|
2
|
61
|
-59
|
146.50
|
|
2025-07-14
|
0
|
5
|
-5
|
120.00
|
|
2025-07-03
|
2
|
13
|
-11
|
120.00
|
|
2025-06-03
|
1
|
11
|
-10
|
126.50
|
|
2025-05-26
|
8
|
0
|
8
|
123.00
|
|
2025-05-15
|
2
|
16
|
-14
|
127.00
|
|
2025-04-18
|
2
|
33
|
-31
|
111.00
|
|
2025-04-10
|
62
|
1
|
61
|
108.50
|
|
2025-03-07
|
1
|
12
|
-11
|
133.50
|
|
2024-11-08
|
1
|
38
|
-37
|
132.00
|
|
2024-10-25
|
0
|
10
|
-10
|
151.00
|
|
2024-08-16
|
0
|
4
|
-4
|
119.00
|
|
2024-07-29
|
1
|
5
|
-4
|
127.50
|
|
2024-07-23
|
3
|
0
|
3
|
131.50
|
|
2024-07-17
|
7
|
0
|
7
|
143.50
|
|
2024-07-02
|
5
|
0
|
5
|
141.00
|
|
2024-06-14
|
0
|
8
|
-8
|
151.50
|
|
2024-06-13
|
10
|
1
|
9
|
153.50
|
|
2024-05-29
|
0
|
10
|
-10
|
154.00
|
|
2024-03-13
|
0
|
5
|
-5
|
133.00
|
|
2024-01-15
|
9
|
0
|
9
|
156.00
|
|
2023-12-18
|
0
|
10
|
-10
|
158.00
|
|
2023-10-02
|
50
|
15
|
35
|
156.50
|
|
2023-09-14
|
0
|
40
|
-40
|
154.50
|
|
2023-09-13
|
50
|
8
|
42
|
148.50
|
|
2023-09-11
|
2
|
22
|
-20
|
143.00
|
|
2023-09-04
|
23
|
2
|
21
|
146.00
|
|
2023-08-31
|
0
|
6
|
-6
|
137.50
|
|
2023-06-01
|
0
|
21
|
-21
|
143.00
|
|
2023-05-29
|
11
|
0
|
11
|
152.50
|
|
2023-05-11
|
16
|
0
|
16
|
139.00
|
|
2023-05-10
|
0
|
16
|
-16
|
146.00
|
|
2023-05-02
|
1
|
20
|
-19
|
156.50
|
|
2023-04-28
|
23
|
3
|
20
|
156.00
|
|
2023-04-27
|
2
|
24
|
-22
|
149.50
|
|
2023-04-26
|
22
|
0
|
22
|
148.00
|
|
2023-02-14
|
13
|
1
|
12
|
118.00
|
|
2023-02-13
|
2
|
17
|
-15
|
120.50
|
|
2023-02-01
|
20
|
42
|
-22
|
121.00
|
|
2023-01-30
|
29
|
0
|
29
|
118.00
|
|
2023-01-13
|
0
|
8
|
-8
|
105.00
|
|
2023-01-09
|
31
|
0
|
31
|
112.50
|
|
2022-12-06
|
0
|
21
|
-21
|
123.50
|
|
2022-12-02
|
17
|
32
|
-15
|
122.50
|
|
2022-12-01
|
38
|
10
|
28
|
122.00
|
|
2022-11-29
|
2
|
46
|
-44
|
119.50
|
|
2022-11-25
|
32
|
2
|
30
|
118.00
|
|
2022-11-21
|
0
|
20
|
-20
|
105.00
|
|
2022-11-18
|
2
|
22
|
-20
|
109.50
|
|
2022-11-16
|
32
|
1
|
31
|
102.00
|
|
2022-11-15
|
0
|
30
|
-30
|
98.80
|
|
2022-11-10
|
0
|
5
|
-5
|
97.60
|
|
2022-08-30
|
10
|
1
|
9
|
124.50
|
|
2022-08-16
|
14
|
0
|
14
|
127.00
|
|
2022-08-12
|
30
|
11
|
19
|
120.50
|
|
2022-08-11
|
2
|
20
|
-18
|
114.00
|
|
2022-06-13
|
4
|
20
|
-16
|
148.00
|
|
2022-06-07
|
6
|
0
|
6
|
157.50
|
|
2022-06-02
|
10
|
0
|
10
|
164.00
|
|
2022-04-13
|
1
|
8
|
-7
|
180.00
|
|
2022-04-12
|
80
|
121
|
-41
|
180.00
|
|
2022-04-11
|
116
|
73
|
43
|
183.00
|
|
2022-03-28
|
6
|
39
|
-33
|
213.00
|
|
2022-03-25
|
57
|
29
|
28
|
200.00
|
|
2022-03-24
|
53
|
97
|
-44
|
198.00
|
|
2022-03-03
|
0
|
20
|
-20
|
190.00
|
|
2022-02-25
|
40
|
15
|
25
|
188.00
|
|
2022-02-22
|
15
|
3
|
12
|
191.00
|
|
2022-02-17
|
2
|
20
|
-18
|
188.50
|
|
2022-01-12
|
1
|
31
|
-30
|
169.50
|
|
2022-01-11
|
30
|
10
|
20
|
157.00
|
|
2022-01-06
|
5
|
40
|
-35
|
165.00
|
|
2021-12-30
|
22
|
75
|
-53
|
166.00
|
|
2021-12-29
|
45
|
18
|
27
|
169.00
|
|
2021-12-27
|
25
|
6
|
19
|
163.50
|
|
2021-11-22
|
0
|
10
|
-10
|
148.00
|
|
2021-11-19
|
20
|
10
|
10
|
149.00
|
|
2021-10-21
|
3
|
12
|
-9
|
134.50
|
|
2021-07-13
|
3
|
13
|
-10
|
123.00
|
|
2021-04-21
|
0
|
3
|
-3
|
118.00
|
|
2021-04-06
|
2
|
18
|
-16
|
125.00
|
|
2021-03-22
|
18
|
0
|
18
|
123.00
|
|
2021-03-17
|
0
|
6
|
-6
|
124.00
|
|
2021-02-24
|
0
|
15
|
-15
|
118.50
|
|
2021-02-17
|
16
|
6
|
10
|
117.50
|
|
2021-01-25
|
1
|
6
|
-5
|
113.50
|
|
2020-10-05
|
0
|
10
|
-10
|
111.00
|
|
2020-09-28
|
10
|
0
|
10
|
112.00
|
|
2020-09-10
|
0
|
20
|
-20
|
120.00
|
|
2020-08-24
|
5
|
10
|
-5
|
125.50
|
|
2020-07-15
|
14
|
4
|
10
|
142.50
|
|
2020-04-07
|
29
|
14
|
15
|
152.50
|
|
2020-03-23
|
11
|
1
|
10
|
111.00
|
|
2020-01-17
|
4
|
0
|
4
|
98.50
|
|
2019-12-09
|
0
|
7
|
-7
|
94.40
|
|
2019-11-29
|
0
|
20
|
-20
|
99.50
|
|
2019-10-23
|
4
|
18
|
-14
|
88.20
|
|
2019-09-03
|
0
|
7
|
-7
|
71.60
|
|
2019-07-31
|
13
|
0
|
13
|
72.70
|
| 合計 | 1540 | 1805 | -265 | |
