| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
1
|
8
|
-7
|
890.00
|
|
2026-03-16
|
2
|
12
|
-10
|
888.00
|
|
2026-01-09
|
8
|
0
|
8
|
910.00
|
|
2026-01-08
|
16
|
4
|
12
|
921.00
|
|
2025-11-04
|
12
|
5
|
7
|
975.00
|
|
2025-11-03
|
9
|
19
|
-10
|
975.00
|
|
2025-09-15
|
1
|
7
|
-6
|
606.00
|
|
2025-09-02
|
6
|
0
|
6
|
570.00
|
|
2025-09-01
|
2
|
17
|
-15
|
578.00
|
|
2025-08-08
|
13
|
33
|
-20
|
583.00
|
|
2025-07-30
|
0
|
6
|
-6
|
507.00
|
|
2025-07-28
|
6
|
0
|
6
|
513.00
|
|
2025-07-16
|
8
|
2
|
6
|
534.00
|
|
2025-07-10
|
17
|
30
|
-13
|
533.00
|
|
2025-07-01
|
0
|
15
|
-15
|
495.00
|
|
2025-06-30
|
1
|
22
|
-21
|
487.00
|
|
2025-06-20
|
58
|
12
|
46
|
474.00
|
|
2025-06-10
|
6
|
45
|
-39
|
365.00
|
|
2025-06-09
|
13
|
33
|
-20
|
335.50
|
|
2025-05-29
|
2
|
14
|
-12
|
323.50
|
|
2025-05-21
|
23
|
2
|
21
|
307.50
|
|
2025-05-20
|
23
|
39
|
-16
|
302.00
|
|
2025-05-02
|
4
|
30
|
-26
|
259.50
|
|
2025-04-23
|
30
|
1
|
29
|
232.50
|
|
2025-04-21
|
3
|
1
|
2
|
231.50
|
|
2025-03-20
|
2
|
22
|
-20
|
289.00
|
|
2025-03-19
|
5
|
0
|
5
|
283.00
|
|
2025-03-06
|
10
|
1
|
9
|
293.50
|
|
2025-02-24
|
5
|
25
|
-20
|
301.00
|
|
2025-02-18
|
22
|
0
|
22
|
292.50
|
|
2025-01-06
|
3
|
0
|
3
|
271.00
|
|
2024-09-09
|
0
|
11
|
-11
|
271.50
|
|
2024-08-28
|
2
|
16
|
-14
|
300.00
|
|
2024-08-12
|
12
|
0
|
12
|
286.00
|
|
2024-07-22
|
22
|
0
|
22
|
266.00
|
|
2024-07-09
|
10
|
0
|
10
|
302.50
|
|
2024-04-23
|
1
|
23
|
-22
|
262.00
|
|
2024-01-29
|
1
|
24
|
-23
|
286.50
|
|
2024-01-26
|
6
|
43
|
-37
|
286.50
|
|
2024-01-25
|
32
|
10
|
22
|
301.00
|
|
2023-09-28
|
30
|
5
|
25
|
217.50
|
|
2023-09-06
|
40
|
12
|
28
|
218.50
|
|
2022-11-09
|
1
|
0
|
1
|
71.60
|
|
2022-10-25
|
0
|
15
|
-15
|
63.80
|
|
2022-10-21
|
0
|
8
|
-8
|
63.90
|
|
2022-10-20
|
23
|
0
|
23
|
62.00
|
|
2022-07-06
|
1
|
5
|
-4
|
61.20
|
|
2022-03-23
|
5
|
0
|
5
|
74.30
|
|
2022-02-15
|
4
|
38
|
-34
|
89.40
|
|
2021-08-02
|
0
|
10
|
-10
|
74.70
|
|
2021-07-30
|
0
|
6
|
-6
|
74.60
|
|
2021-07-19
|
10
|
0
|
10
|
75.60
|
|
2021-05-26
|
3
|
0
|
3
|
78.80
|
|
2021-04-15
|
5
|
0
|
5
|
87.60
|
|
2020-11-23
|
0
|
3
|
-3
|
85.60
|
|
2020-11-20
|
0
|
2
|
-2
|
85.50
|
|
2020-10-07
|
4
|
0
|
4
|
90.70
|
|
2020-10-06
|
0
|
2
|
-2
|
90.40
|
|
2020-09-29
|
3
|
0
|
3
|
88.10
|
|
2020-07-13
|
5
|
0
|
5
|
94.10
|
|
2020-06-23
|
2
|
16
|
-14
|
95.60
|
|
2020-05-20
|
1
|
8
|
-7
|
91.60
|
|
2020-05-06
|
2
|
22
|
-20
|
91.10
|
|
2020-04-10
|
33
|
15
|
18
|
81.50
|
|
2020-02-25
|
4
|
12
|
-8
|
94.70
|
|
2020-02-10
|
26
|
52
|
-26
|
98.70
|
|
2019-11-08
|
0
|
30
|
-30
|
74.70
|
|
2019-11-05
|
0
|
10
|
-10
|
76.70
|
|
2019-11-04
|
0
|
10
|
-10
|
77.00
|
|
2019-10-09
|
5
|
0
|
5
|
74.00
|
|
2019-08-05
|
4
|
0
|
4
|
61.30
|
|
2019-07-25
|
3
|
8
|
-5
|
63.10
|
|
2019-07-10
|
0
|
20
|
-20
|
68.20
|
| 合計 | 611 | 841 | -230 | |
