| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
73
|
-73
|
176.00
|
|
2026-05-19
|
7
|
30
|
-23
|
135.50
|
|
2026-04-27
|
37
|
9
|
28
|
119.00
|
|
2026-04-21
|
70
|
7
|
63
|
128.00
|
|
2026-03-03
|
6
|
59
|
-53
|
99.10
|
|
2026-02-24
|
33
|
0
|
33
|
95.30
|
|
2026-02-23
|
20
|
3
|
17
|
94.90
|
|
2025-11-17
|
4
|
36
|
-32
|
91.70
|
|
2025-08-04
|
2
|
10
|
-8
|
79.40
|
|
2025-07-30
|
26
|
2
|
24
|
82.40
|
|
2025-07-24
|
0
|
10
|
-10
|
88.00
|
|
2025-07-17
|
10
|
1
|
9
|
81.20
|
|
2025-05-06
|
0
|
3
|
-3
|
72.90
|
|
2025-01-09
|
5
|
20
|
-15
|
83.00
|
|
2024-10-30
|
20
|
1
|
19
|
78.80
|
|
2024-09-09
|
1
|
4
|
-3
|
76.00
|
|
2024-08-02
|
0
|
4
|
-4
|
76.80
|
|
2023-12-11
|
2
|
19
|
-17
|
102.00
|
|
2023-11-27
|
0
|
70
|
-70
|
96.00
|
|
2023-11-24
|
72
|
3
|
69
|
98.70
|
|
2023-11-21
|
3
|
83
|
-80
|
94.60
|
|
2023-11-20
|
150
|
82
|
68
|
96.90
|
|
2023-08-31
|
11
|
0
|
11
|
82.10
|
|
2023-05-11
|
3
|
16
|
-13
|
100.50
|
|
2023-01-17
|
0
|
10
|
-10
|
105.00
|
|
2023-01-13
|
2
|
205
|
-203
|
104.00
|
|
2023-01-12
|
210
|
6
|
204
|
107.00
|
|
2022-12-06
|
3
|
28
|
-25
|
114.50
|
|
2022-11-30
|
3
|
34
|
-31
|
114.50
|
|
2022-11-28
|
19
|
177
|
-158
|
114.00
|
|
2022-11-25
|
227
|
34
|
193
|
110.50
|
|
2022-11-08
|
0
|
18
|
-18
|
99.20
|
|
2022-11-07
|
14
|
0
|
14
|
101.50
|
|
2022-10-17
|
1
|
20
|
-19
|
101.50
|
|
2022-10-07
|
22
|
1
|
21
|
106.50
|
|
2022-07-07
|
55
|
21
|
34
|
100.00
|
|
2022-06-15
|
9
|
48
|
-39
|
129.00
|
|
2022-03-02
|
1
|
12
|
-11
|
107.00
|
|
2022-02-14
|
4
|
22
|
-18
|
106.50
|
|
2021-12-15
|
0
|
20
|
-20
|
107.00
|
|
2021-09-07
|
7
|
107
|
-100
|
99.00
|
|
2021-09-01
|
95
|
8
|
87
|
112.50
|
|
2021-07-21
|
66
|
7
|
59
|
106.00
|
|
2021-07-02
|
11
|
84
|
-73
|
82.90
|
|
2021-05-14
|
43
|
4
|
39
|
57.80
|
|
2021-05-07
|
6
|
84
|
-78
|
74.80
|
|
2021-04-20
|
105
|
13
|
92
|
79.00
|
|
2021-03-15
|
21
|
114
|
-93
|
58.00
|
|
2021-01-14
|
18
|
51
|
-33
|
53.60
|
|
2021-01-12
|
33
|
4
|
29
|
50.90
|
|
2020-12-09
|
6
|
256
|
-250
|
45.35
|
|
2020-11-30
|
47
|
12
|
35
|
44.75
|
|
2020-11-23
|
201
|
13
|
188
|
42.60
|
|
2020-09-08
|
17
|
4
|
13
|
28.80
|
|
2020-08-07
|
0
|
22
|
-22
|
28.80
|
|
2020-06-09
|
3
|
42
|
-39
|
28.75
|
|
2020-06-05
|
40
|
0
|
40
|
26.45
|
|
2020-05-27
|
0
|
24
|
-24
|
25.00
|
|
2020-05-21
|
3
|
0
|
3
|
25.35
|
|
2020-05-11
|
20
|
0
|
20
|
25.45
|
|
2020-04-21
|
0
|
23
|
-23
|
20.85
|
|
2020-04-16
|
0
|
38
|
-38
|
21.95
|
|
2020-04-13
|
0
|
3
|
-3
|
20.00
|
|
2020-04-10
|
0
|
6
|
-6
|
20.10
|
|
2020-04-09
|
32
|
0
|
32
|
20.20
|
|
2020-04-08
|
30
|
0
|
30
|
19.75
|
|
2020-03-24
|
5
|
0
|
5
|
16.45
|
|
2020-03-23
|
0
|
8
|
-8
|
15.30
|
|
2020-03-19
|
0
|
8
|
-8
|
15.05
|
|
2020-03-13
|
0
|
32
|
-32
|
20.25
|
|
2020-02-25
|
7
|
0
|
7
|
26.30
|
|
2020-02-19
|
0
|
10
|
-10
|
26.70
|
|
2020-02-12
|
10
|
0
|
10
|
25.75
|
|
2020-01-10
|
5
|
0
|
5
|
28.50
|
|
2020-01-02
|
19
|
5
|
14
|
30.10
|
|
2019-12-16
|
35
|
4
|
31
|
30.50
|
|
2019-12-11
|
0
|
10
|
-10
|
29.85
|
|
2019-11-26
|
4
|
0
|
4
|
27.60
|
|
2019-11-21
|
0
|
21
|
-21
|
27.80
|
|
2019-10-17
|
0
|
5
|
-5
|
28.25
|
|
2019-10-09
|
11
|
0
|
11
|
27.60
|
|
2019-10-08
|
0
|
10
|
-10
|
27.85
|
|
2019-09-26
|
4
|
0
|
4
|
28.35
|
|
2019-09-20
|
16
|
0
|
16
|
28.80
|
|
2019-09-12
|
4
|
0
|
4
|
27.70
|
|
2019-08-15
|
2
|
0
|
2
|
27.00
|
|
2019-07-09
|
0
|
16
|
-16
|
26.90
|
| 合計 | 1978 | 2249 | -271 | |
