| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
1
|
30
|
-29
|
53.90
|
|
2026-05-18
|
3
|
23
|
-20
|
56.10
|
|
2026-05-15
|
34
|
1
|
33
|
54.00
|
|
2026-05-06
|
0
|
29
|
-29
|
47.80
|
|
2026-05-05
|
29
|
0
|
29
|
49.35
|
|
2026-03-11
|
10
|
0
|
10
|
33.25
|
|
2026-01-28
|
0
|
6
|
-6
|
24.45
|
|
2025-12-22
|
0
|
4
|
-4
|
20.60
|
|
2025-12-04
|
0
|
2
|
-2
|
20.00
|
|
2025-11-20
|
0
|
3
|
-3
|
20.00
|
|
2025-10-31
|
3
|
0
|
3
|
21.70
|
|
2025-10-16
|
0
|
0
|
0
|
21.00
|
|
2025-09-25
|
6
|
0
|
6
|
22.40
|
|
2025-08-19
|
0
|
1
|
-1
|
20.35
|
|
2024-03-18
|
0
|
13
|
-13
|
34.20
|
|
2024-01-16
|
0
|
1
|
-1
|
31.40
|
|
2023-05-30
|
0
|
10
|
-10
|
41.05
|
|
2023-05-17
|
8
|
2
|
6
|
41.05
|
|
2023-03-03
|
42
|
19
|
23
|
51.10
|
|
2023-02-17
|
0
|
30
|
-30
|
40.60
|
|
2023-02-16
|
0
|
32
|
-32
|
40.30
|
|
2023-02-15
|
0
|
25
|
-25
|
39.15
|
|
2023-02-14
|
0
|
25
|
-25
|
39.30
|
|
2023-02-13
|
0
|
24
|
-24
|
39.10
|
|
2023-02-09
|
0
|
122
|
-122
|
41.30
|
|
2023-02-08
|
0
|
20
|
-20
|
38.60
|
|
2023-02-01
|
1
|
45
|
-44
|
37.90
|
|
2023-01-31
|
0
|
68
|
-68
|
36.85
|
|
2023-01-30
|
0
|
76
|
-76
|
36.35
|
|
2023-01-17
|
4
|
18
|
-14
|
35.30
|
|
2023-01-16
|
5
|
24
|
-19
|
35.45
|
|
2023-01-05
|
0
|
22
|
-22
|
37.05
|
|
2023-01-04
|
0
|
36
|
-36
|
37.00
|
|
2023-01-03
|
0
|
19
|
-19
|
35.65
|
|
2022-12-30
|
8
|
17
|
-9
|
35.60
|
|
2022-12-29
|
0
|
15
|
-15
|
35.85
|
|
2022-12-28
|
29
|
3
|
26
|
36.00
|
|
2022-12-27
|
20
|
10
|
10
|
37.15
|
|
2022-12-26
|
15
|
5
|
10
|
36.65
|
|
2022-12-23
|
4
|
7
|
-3
|
36.85
|
|
2022-12-22
|
23
|
4
|
19
|
37.40
|
|
2022-12-21
|
26
|
4
|
22
|
37.25
|
|
2022-12-15
|
2
|
21
|
-19
|
38.05
|
|
2022-12-14
|
24
|
0
|
24
|
37.90
|
|
2022-12-02
|
0
|
19
|
-19
|
38.75
|
|
2022-11-18
|
1
|
26
|
-25
|
36.75
|
|
2022-11-15
|
3
|
45
|
-42
|
34.00
|
|
2022-11-01
|
0
|
11
|
-11
|
29.00
|
|
2022-10-31
|
0
|
21
|
-21
|
28.25
|
|
2022-10-27
|
10
|
4
|
6
|
27.70
|
|
2022-10-25
|
22
|
8
|
14
|
27.20
|
|
2022-10-20
|
8
|
0
|
8
|
28.90
|
|
2022-10-18
|
0
|
6
|
-6
|
29.30
|
|
2022-10-14
|
5
|
0
|
5
|
29.50
|
|
2022-10-11
|
76
|
0
|
76
|
30.35
|
|
2022-09-23
|
0
|
36
|
-36
|
37.75
|
|
2022-09-22
|
1
|
31
|
-30
|
38.10
|
|
2022-09-20
|
1
|
55
|
-54
|
38.30
|
|
2022-09-19
|
4
|
28
|
-24
|
37.60
|
|
2022-09-16
|
15
|
44
|
-29
|
38.15
|
|
2022-09-14
|
79
|
0
|
79
|
38.00
|
|
2022-09-13
|
24
|
0
|
24
|
37.80
|
|
2022-08-30
|
0
|
30
|
-30
|
39.20
|
|
2022-08-25
|
37
|
7
|
30
|
41.35
|
|
2022-07-08
|
0
|
8
|
-8
|
32.45
|
|
2022-07-07
|
48
|
10
|
38
|
31.30
|
|
2022-07-06
|
10
|
1
|
9
|
30.00
|
|
2022-07-05
|
12
|
16
|
-4
|
31.80
|
|
2022-07-04
|
15
|
6
|
9
|
31.30
|
|
2022-07-01
|
65
|
0
|
65
|
31.05
|
|
2022-06-20
|
127
|
0
|
127
|
33.70
|
|
2022-05-18
|
15
|
0
|
15
|
36.75
|
|
2022-05-13
|
54
|
0
|
54
|
34.90
|
|
2022-05-12
|
69
|
1
|
68
|
33.80
|
|
2022-05-09
|
25
|
1
|
24
|
34.45
|
|
2022-03-30
|
10
|
0
|
10
|
35.70
|
|
2022-03-25
|
44
|
0
|
44
|
35.00
|
|
2021-11-18
|
33
|
1
|
32
|
37.60
|
|
2021-11-09
|
7
|
0
|
7
|
30.00
|
|
2021-11-08
|
23
|
7
|
16
|
29.50
|
|
2021-11-05
|
90
|
12
|
78
|
30.05
|
|
2021-11-03
|
81
|
4
|
77
|
31.05
|
|
2021-10-29
|
13
|
2
|
11
|
31.60
|
|
2021-10-27
|
39
|
0
|
39
|
31.20
|
|
2021-10-25
|
70
|
24
|
46
|
32.30
|
|
2021-10-21
|
0
|
20
|
-20
|
30.85
|
|
2021-10-18
|
78
|
0
|
78
|
29.55
|
|
2021-09-13
|
0
|
21
|
-21
|
30.90
|
|
2021-09-02
|
51
|
119
|
-68
|
35.40
|
|
2021-08-27
|
18
|
91
|
-73
|
32.10
|
|
2021-08-23
|
129
|
19
|
110
|
30.15
|
|
2021-08-12
|
27
|
10
|
17
|
27.60
|
|
2021-08-02
|
0
|
153
|
-153
|
29.55
|
|
2021-07-15
|
30
|
2
|
28
|
24.80
|
|
2021-07-05
|
66
|
35
|
31
|
20.40
|
|
2021-06-28
|
4
|
30
|
-26
|
19.75
|
|
2021-06-25
|
64
|
34
|
30
|
18.85
|
|
2021-05-18
|
0
|
12
|
-12
|
15.65
|
|
2021-05-17
|
12
|
0
|
12
|
14.25
|
|
2021-05-13
|
0
|
16
|
-16
|
15.85
|
|
2021-05-12
|
0
|
30
|
-30
|
15.45
|
|
2021-05-05
|
0
|
13
|
-13
|
17.50
|
|
2021-02-26
|
0
|
10
|
-10
|
12.20
|
|
2021-01-22
|
3
|
0
|
3
|
11.65
|
|
2020-12-25
|
10
|
0
|
10
|
11.95
|
|
2020-12-16
|
5
|
0
|
5
|
11.70
|
|
2020-12-11
|
4
|
0
|
4
|
11.70
|
|
2020-10-14
|
0
|
20
|
-20
|
11.90
|
|
2020-09-25
|
5
|
0
|
5
|
11.60
|
|
2020-09-04
|
0
|
15
|
-15
|
12.00
|
|
2020-08-14
|
0
|
7
|
-7
|
12.40
|
|
2020-08-13
|
0
|
52
|
-52
|
12.45
|
|
2020-08-12
|
0
|
15
|
-15
|
12.45
|
|
2020-08-07
|
0
|
8
|
-8
|
12.85
|
|
2020-08-05
|
10
|
0
|
10
|
13.40
|
|
2020-07-31
|
0
|
30
|
-30
|
12.55
|
|
2020-07-10
|
39
|
0
|
39
|
11.90
|
|
2020-07-09
|
0
|
19
|
-19
|
12.25
|
|
2020-07-06
|
20
|
0
|
20
|
12.20
|
|
2020-06-19
|
5
|
0
|
5
|
11.55
|
|
2020-06-18
|
35
|
0
|
35
|
11.60
|
|
2020-06-17
|
6
|
0
|
6
|
11.60
|
|
2020-06-16
|
6
|
0
|
6
|
11.50
|
|
2020-06-15
|
22
|
0
|
22
|
11.40
|
|
2020-01-14
|
8
|
0
|
8
|
13.40
|
|
2019-10-31
|
0
|
18
|
-18
|
13.50
|
|
2019-10-30
|
0
|
19
|
-19
|
13.25
|
|
2019-10-29
|
0
|
21
|
-21
|
12.85
|
|
2019-10-28
|
0
|
49
|
-49
|
12.85
|
|
2019-10-25
|
0
|
42
|
-42
|
12.70
|
|
2019-10-24
|
0
|
14
|
-14
|
12.70
|
|
2019-10-23
|
0
|
41
|
-41
|
12.70
|
|
2019-10-22
|
0
|
7
|
-7
|
12.65
|
|
2019-10-21
|
0
|
34
|
-34
|
12.60
|
|
2019-10-18
|
0
|
32
|
-32
|
12.65
|
|
2019-10-17
|
0
|
52
|
-52
|
12.70
|
|
2019-10-16
|
0
|
14
|
-14
|
12.55
|
|
2019-10-15
|
0
|
2
|
-2
|
12.55
|
|
2019-10-14
|
0
|
17
|
-17
|
12.70
|
|
2019-10-09
|
0
|
3
|
-3
|
12.55
|
|
2019-10-07
|
0
|
16
|
-16
|
12.55
|
|
2019-09-24
|
0
|
6
|
-6
|
12.20
|
|
2019-09-09
|
0
|
10
|
-10
|
12.25
|
|
2019-09-06
|
0
|
12
|
-12
|
12.10
|
|
2019-09-05
|
0
|
2
|
-2
|
12.00
|
|
2019-08-30
|
0
|
2
|
-2
|
12.00
|
|
2019-08-22
|
0
|
2
|
-2
|
11.90
|
|
2019-08-13
|
0
|
9
|
-9
|
12.00
|
|
2019-08-08
|
0
|
1
|
-1
|
11.95
|
|
2019-08-01
|
0
|
4
|
-4
|
12.15
|
|
2019-07-29
|
0
|
27
|
-27
|
12.30
|
|
2019-07-26
|
0
|
4
|
-4
|
12.05
|
|
2019-07-25
|
0
|
6
|
-6
|
11.95
|
|
2019-07-22
|
0
|
6
|
-6
|
11.95
|
|
2019-07-19
|
0
|
3
|
-3
|
11.90
|
|
2019-07-18
|
0
|
3
|
-3
|
11.90
|
|
2019-07-16
|
0
|
6
|
-6
|
12.00
|
|
2019-07-15
|
0
|
5
|
-5
|
11.95
|
|
2019-07-08
|
0
|
9
|
-9
|
12.30
|
|
2019-07-04
|
0
|
3
|
-3
|
12.35
|
| 合計 | 2090 | 2562 | -472 | |
