| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
26
|
87
|
-61
|
273.50
|
|
2026-04-01
|
59
|
96
|
-37
|
243.00
|
|
2026-03-25
|
126
|
12
|
114
|
227.00
|
|
2026-03-13
|
23
|
45
|
-22
|
241.50
|
|
2026-03-12
|
20
|
100
|
-80
|
229.00
|
|
2026-03-09
|
11
|
80
|
-69
|
232.50
|
|
2026-03-05
|
185
|
109
|
76
|
253.50
|
|
2026-01-20
|
7
|
53
|
-46
|
283.00
|
|
2026-01-12
|
8
|
30
|
-22
|
256.00
|
|
2026-01-09
|
45
|
5
|
40
|
258.50
|
|
2025-12-22
|
11
|
1
|
10
|
249.00
|
|
2025-12-18
|
19
|
3
|
16
|
243.00
|
|
2025-12-01
|
1
|
57
|
-56
|
227.50
|
|
2025-11-06
|
0
|
47
|
-47
|
227.00
|
|
2025-10-31
|
15
|
50
|
-35
|
234.50
|
|
2025-10-30
|
28
|
4
|
24
|
223.00
|
|
2025-10-22
|
39
|
10
|
29
|
216.00
|
|
2025-10-21
|
11
|
37
|
-26
|
216.50
|
|
2025-08-25
|
14
|
67
|
-53
|
198.50
|
|
2025-08-12
|
155
|
324
|
-169
|
140.50
|
|
2025-08-08
|
26
|
189
|
-163
|
125.00
|
|
2025-08-07
|
158
|
72
|
86
|
114.00
|
|
2025-07-23
|
256
|
42
|
214
|
89.60
|
|
2025-04-25
|
0
|
11
|
-11
|
46.75
|
|
2025-03-07
|
0
|
22
|
-22
|
56.10
|
|
2025-01-07
|
14
|
0
|
14
|
57.50
|
|
2024-11-11
|
5
|
152
|
-147
|
59.10
|
|
2024-10-25
|
102
|
16
|
86
|
61.80
|
|
2024-10-21
|
51
|
1
|
50
|
59.90
|
|
2024-10-09
|
0
|
8
|
-8
|
59.60
|
|
2024-09-10
|
7
|
240
|
-233
|
59.80
|
|
2024-09-09
|
15
|
0
|
15
|
61.00
|
|
2024-08-29
|
2
|
31
|
-29
|
63.80
|
|
2024-08-28
|
3
|
52
|
-49
|
63.70
|
|
2024-08-21
|
32
|
0
|
32
|
62.70
|
|
2024-08-12
|
6
|
78
|
-72
|
61.30
|
|
2024-08-07
|
30
|
1
|
29
|
60.70
|
|
2024-08-01
|
173
|
26
|
147
|
67.20
|
|
2024-07-17
|
17
|
100
|
-83
|
72.70
|
|
2024-07-11
|
142
|
42
|
100
|
75.20
|
|
2024-07-10
|
41
|
118
|
-77
|
71.60
|
|
2024-07-05
|
118
|
46
|
72
|
71.60
|
|
2024-07-01
|
110
|
1
|
109
|
70.30
|
|
2024-06-20
|
2
|
41
|
-39
|
68.30
|
|
2024-05-03
|
43
|
2
|
41
|
65.40
|
|
2024-03-27
|
0
|
27
|
-27
|
57.50
|
|
2024-03-18
|
6
|
0
|
6
|
58.10
|
|
2024-02-19
|
6
|
72
|
-66
|
62.50
|
|
2024-01-17
|
40
|
0
|
40
|
58.10
|
|
2024-01-09
|
4
|
30
|
-26
|
57.70
|
|
2024-01-05
|
2
|
15
|
-13
|
58.90
|
|
2023-12-27
|
0
|
20
|
-20
|
60.50
|
|
2023-11-16
|
20
|
1
|
19
|
59.50
|
|
2023-10-02
|
17
|
89
|
-72
|
66.90
|
|
2023-09-26
|
78
|
2
|
76
|
61.60
|
|
2023-09-06
|
15
|
278
|
-263
|
69.80
|
|
2023-09-05
|
343
|
68
|
275
|
70.60
|
|
2023-08-25
|
6
|
70
|
-64
|
64.30
|
|
2023-08-24
|
57
|
14
|
43
|
64.50
|
|
2023-08-18
|
23
|
236
|
-213
|
|
|
2023-08-15
|
300
|
10
|
290
|
61.90
|
|
2023-04-24
|
0
|
15
|
-15
|
55.70
|
|
2023-02-17
|
8
|
57
|
-49
|
66.00
|
|
2023-02-15
|
17
|
75
|
-58
|
64.70
|
|
2023-02-07
|
8
|
44
|
-36
|
68.00
|
|
2022-12-28
|
30
|
0
|
30
|
50.20
|
|
2022-12-09
|
27
|
7
|
20
|
53.50
|
|
2022-11-03
|
136
|
57
|
79
|
47.65
|
|
2022-09-20
|
0
|
10
|
-10
|
40.20
|
|
2022-07-05
|
1
|
20
|
-19
|
45.45
|
|
2022-04-25
|
24
|
0
|
24
|
60.50
|
|
2022-04-12
|
20
|
0
|
20
|
68.00
|
|
2022-02-24
|
5
|
125
|
-120
|
74.20
|
|
2022-02-23
|
127
|
12
|
115
|
74.20
|
|
2022-01-17
|
0
|
14
|
-14
|
73.80
|
|
2021-12-22
|
5
|
54
|
-49
|
77.10
|
|
2021-12-17
|
16
|
0
|
16
|
74.90
|
|
2021-08-04
|
18
|
123
|
-105
|
89.10
|
|
2021-07-06
|
35
|
0
|
35
|
83.00
|
|
2021-03-25
|
17
|
113
|
-96
|
68.00
|
|
2021-03-12
|
1
|
51
|
-50
|
58.60
|
|
2021-03-10
|
2
|
40
|
-38
|
57.60
|
|
2021-02-24
|
123
|
18
|
105
|
58.50
|
|
2021-02-04
|
1
|
61
|
-60
|
54.00
|
|
2021-02-01
|
17
|
73
|
-56
|
53.70
|
|
2020-11-17
|
16
|
186
|
-170
|
44.50
|
|
2020-11-11
|
228
|
45
|
183
|
40.70
|
|
2020-10-23
|
9
|
22
|
-13
|
38.20
|
|
2020-10-22
|
20
|
0
|
20
|
37.90
|
|
2020-09-21
|
104
|
13
|
91
|
38.70
|
|
2020-08-10
|
23
|
3
|
20
|
40.10
|
|
2020-06-23
|
8
|
109
|
-101
|
42.70
|
|
2020-05-12
|
14
|
134
|
-120
|
43.70
|
|
2020-05-11
|
272
|
18
|
254
|
44.20
|
|
2019-12-02
|
114
|
9
|
105
|
44.85
|
|
2019-09-16
|
60
|
135
|
-75
|
46.50
|
| 合計 | 4579 | 5083 | -504 | |
