| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
0
|
3
|
5.13
|
|
2026-06-02
|
4
|
0
|
4
|
4.67
|
|
2026-05-12
|
1
|
0
|
1
|
7.33
|
|
2026-05-11
|
4
|
0
|
4
|
7.15
|
|
2026-04-30
|
8
|
0
|
8
|
6.25
|
|
2026-04-28
|
1
|
0
|
1
|
5.18
|
|
2026-04-27
|
1
|
0
|
1
|
5.10
|
|
2026-04-20
|
4
|
0
|
4
|
5.01
|
|
2026-04-17
|
4
|
0
|
4
|
5.16
|
|
2026-04-16
|
1
|
0
|
1
|
5.30
|
|
2026-04-14
|
5
|
0
|
5
|
5.12
|
|
2026-04-13
|
5
|
0
|
5
|
5.68
|
|
2026-04-07
|
10
|
0
|
10
|
8.40
|
|
2026-04-02
|
20
|
0
|
20
|
8.90
|
|
2026-04-01
|
2
|
0
|
2
|
9.30
|
|
2026-03-31
|
4
|
0
|
4
|
9.10
|
|
2026-03-30
|
11
|
0
|
11
|
8.80
|
|
2026-03-26
|
3
|
0
|
3
|
8.75
|
|
2025-11-10
|
4
|
0
|
4
|
9.70
|
|
2025-08-15
|
3
|
0
|
3
|
14.10
|
|
2025-07-18
|
1
|
0
|
1
|
15.15
|
|
2025-07-11
|
0
|
2
|
-2
|
15.00
|
|
2025-07-10
|
0
|
1
|
-1
|
14.90
|
|
2025-07-09
|
0
|
1
|
-1
|
14.90
|
|
2025-07-07
|
0
|
1
|
-1
|
14.35
|
|
2025-06-23
|
1
|
0
|
1
|
14.05
|
|
2025-06-18
|
0
|
4
|
-4
|
16.00
|
|
2025-06-17
|
0
|
5
|
-5
|
16.25
|
|
2025-06-04
|
0
|
0
|
0
|
19.50
|
|
2025-04-25
|
1
|
0
|
1
|
18.05
|
|
2025-02-21
|
1
|
0
|
1
|
30.90
|
|
2025-02-19
|
0
|
4
|
-4
|
28.30
|
|
2025-02-14
|
3
|
0
|
3
|
27.05
|
|
2025-02-03
|
1
|
0
|
1
|
27.10
|
|
2025-01-22
|
0
|
1
|
-1
|
27.45
|
|
2025-01-21
|
1
|
0
|
1
|
27.40
|
|
2025-01-15
|
3
|
0
|
3
|
27.45
|
|
2025-01-14
|
2
|
0
|
2
|
27.20
|
|
2025-01-08
|
1
|
0
|
1
|
30.10
|
|
2024-12-31
|
2
|
0
|
2
|
31.45
|
|
2024-12-06
|
0
|
1
|
-1
|
32.20
|
|
2024-11-26
|
1
|
0
|
1
|
28.65
|
|
2024-11-07
|
3
|
0
|
3
|
32.00
|
|
2024-10-30
|
1
|
0
|
1
|
32.00
|
|
2024-08-28
|
0
|
1
|
-1
|
39.25
|
|
2024-08-22
|
0
|
2
|
-2
|
38.75
|
|
2024-05-03
|
1
|
0
|
1
|
33.65
|
|
2024-02-20
|
0
|
5
|
-5
|
39.50
|
|
2024-02-19
|
0
|
10
|
-10
|
41.00
|
|
2024-02-16
|
0
|
10
|
-10
|
42.00
|
|
2024-02-15
|
0
|
24
|
-24
|
43.00
|
|
2024-02-05
|
0
|
6
|
-6
|
40.75
|
|
2024-02-02
|
0
|
5
|
-5
|
38.50
|
|
2024-02-01
|
0
|
8
|
-8
|
37.45
|
|
2024-01-30
|
0
|
10
|
-10
|
37.00
|
|
2024-01-29
|
0
|
3
|
-3
|
36.60
|
|
2024-01-26
|
0
|
4
|
-4
|
35.90
|
|
2024-01-25
|
0
|
1
|
-1
|
35.80
|
|
2024-01-22
|
0
|
5
|
-5
|
35.85
|
|
2024-01-18
|
0
|
2
|
-2
|
35.85
|
|
2024-01-17
|
0
|
3
|
-3
|
36.00
|
|
2024-01-15
|
0
|
1
|
-1
|
35.95
|
|
2024-01-10
|
0
|
40
|
-40
|
35.80
|
|
2024-01-04
|
0
|
5
|
-5
|
35.65
|
|
2023-12-29
|
11
|
0
|
11
|
36.10
|
|
2023-12-28
|
20
|
1
|
19
|
35.65
|
|
2023-12-25
|
9
|
0
|
9
|
37.65
|
|
2023-09-13
|
1
|
0
|
1
|
35.00
|
|
2023-06-15
|
0
|
0
|
0
|
42.30
|
|
2022-11-10
|
0
|
6
|
-6
|
39.90
|
|
2021-07-07
|
0
|
1
|
-1
|
78.10
|
|
2021-06-28
|
0
|
3
|
-3
|
78.10
|
|
2021-06-24
|
0
|
3
|
-3
|
77.60
|
|
2021-01-20
|
0
|
5
|
-5
|
65.00
|
|
2021-01-19
|
0
|
2
|
-2
|
67.10
|
|
2021-01-18
|
0
|
4
|
-4
|
66.50
|
|
2021-01-06
|
0
|
3
|
-3
|
64.90
|
|
2021-01-05
|
0
|
6
|
-6
|
63.90
|
|
2020-05-14
|
2
|
0
|
2
|
46.00
|
|
2020-05-11
|
2
|
0
|
2
|
44.35
|
|
2020-04-21
|
1
|
6
|
-5
|
42.50
|
|
2020-04-20
|
9
|
2
|
7
|
43.50
|
|
2020-04-16
|
12
|
0
|
12
|
41.25
|
|
2020-03-17
|
2
|
0
|
2
|
42.30
|
|
2020-03-05
|
2
|
0
|
2
|
60.20
|
|
2020-02-20
|
3
|
0
|
3
|
62.90
|
| 合計 | 195 | 207 | -12 | |
