| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
4
|
-4
|
152.50
|
|
2026-05-21
|
0
|
2
|
-2
|
152.00
|
|
2026-05-14
|
3
|
0
|
3
|
160.50
|
|
2026-04-29
|
1
|
0
|
1
|
171.00
|
|
2026-04-21
|
0
|
2
|
-2
|
173.00
|
|
2026-04-07
|
0
|
2
|
-2
|
157.50
|
|
2026-03-24
|
2
|
3
|
-1
|
159.50
|
|
2026-03-20
|
0
|
1
|
-1
|
163.00
|
|
2026-03-17
|
0
|
3
|
-3
|
164.00
|
|
2026-03-12
|
8
|
0
|
8
|
168.00
|
|
2026-02-25
|
2
|
0
|
2
|
172.00
|
|
2026-01-28
|
1
|
5
|
-4
|
189.00
|
|
2025-11-07
|
0
|
2
|
-2
|
193.00
|
|
2025-10-13
|
3
|
0
|
3
|
202.50
|
|
2025-10-02
|
0
|
3
|
-3
|
219.00
|
|
2025-08-29
|
5
|
0
|
5
|
198.00
|
|
2025-07-21
|
0
|
5
|
-5
|
212.00
|
|
2025-04-25
|
3
|
0
|
3
|
141.00
|
|
2025-04-24
|
0
|
3
|
-3
|
138.50
|
|
2025-04-23
|
5
|
0
|
5
|
145.00
|
|
2025-04-11
|
0
|
45
|
-45
|
141.00
|
|
2025-03-31
|
4
|
0
|
4
|
165.50
|
|
2025-03-14
|
1
|
0
|
1
|
184.50
|
|
2025-01-22
|
2
|
0
|
2
|
193.50
|
|
2025-01-21
|
2
|
0
|
2
|
193.50
|
|
2024-12-30
|
5
|
0
|
5
|
202.00
|
|
2024-12-24
|
7
|
0
|
7
|
212.00
|
|
2024-12-16
|
19
|
0
|
19
|
212.00
|
|
2024-10-01
|
1
|
0
|
1
|
294.00
|
|
2024-09-27
|
0
|
3
|
-3
|
297.50
|
|
2024-08-14
|
5
|
1
|
4
|
304.50
|
|
2024-07-31
|
3
|
12
|
-9
|
337.00
|
|
2024-07-30
|
7
|
37
|
-30
|
338.00
|
|
2024-07-22
|
5
|
0
|
5
|
359.00
|
|
2024-05-29
|
0
|
8
|
-8
|
374.50
|
|
2024-05-28
|
3
|
1
|
2
|
379.50
|
|
2024-05-24
|
2
|
7
|
-5
|
378.50
|
|
2024-05-15
|
2
|
0
|
2
|
362.00
|
|
2024-05-09
|
6
|
1
|
5
|
363.00
|
|
2024-05-06
|
0
|
4
|
-4
|
395.00
|
|
2024-04-30
|
4
|
0
|
4
|
391.00
|
|
2024-04-17
|
3
|
7
|
-4
|
389.50
|
|
2024-03-15
|
3
|
1
|
2
|
380.50
|
|
2024-03-12
|
0
|
5
|
-5
|
390.00
|
|
2024-02-19
|
0
|
2
|
-2
|
354.50
|
|
2023-12-15
|
1
|
33
|
-32
|
383.00
|
|
2023-12-08
|
20
|
0
|
20
|
385.50
|
|
2023-12-07
|
0
|
7
|
-7
|
385.50
|
|
2023-11-21
|
7
|
0
|
7
|
375.00
|
|
2023-08-28
|
0
|
32
|
-32
|
416.50
|
|
2023-08-25
|
7
|
1
|
6
|
415.50
|
|
2023-08-22
|
7
|
0
|
7
|
432.00
|
|
2023-08-21
|
12
|
2
|
10
|
436.50
|
|
2023-08-17
|
1
|
70
|
-69
|
458.00
|
|
2023-08-16
|
3
|
38
|
-35
|
441.50
|
|
2023-08-14
|
1
|
11
|
-10
|
463.50
|
|
2023-08-09
|
15
|
27
|
-12
|
486.00
|
|
2023-07-26
|
0
|
23
|
-23
|
649.00
|
|
2023-07-18
|
17
|
5
|
12
|
546.00
|
|
2023-07-13
|
11
|
1
|
10
|
583.00
|
|
2023-07-11
|
38
|
10
|
28
|
595.00
|
|
2023-07-07
|
8
|
0
|
8
|
579.00
|
|
2023-06-16
|
13
|
0
|
13
|
581.00
|
|
2023-06-15
|
17
|
2
|
15
|
581.00
|
|
2023-04-26
|
1
|
10
|
-9
|
460.00
|
|
2023-03-09
|
0
|
24
|
-24
|
391.50
|
|
2023-02-24
|
10
|
59
|
-49
|
387.00
|
|
2023-02-23
|
27
|
11
|
16
|
390.50
|
|
2023-02-22
|
96
|
56
|
40
|
371.00
|
|
2023-02-20
|
22
|
5
|
17
|
368.00
|
|
2023-01-17
|
14
|
54
|
-40
|
378.00
|
|
2023-01-16
|
34
|
3
|
31
|
344.00
|
|
2022-12-21
|
24
|
12
|
12
|
290.00
|
|
2022-12-01
|
5
|
69
|
-64
|
318.00
|
|
2022-11-30
|
4
|
32
|
-28
|
320.50
|
|
2022-11-29
|
30
|
5
|
25
|
323.50
|
|
2022-11-28
|
18
|
42
|
-24
|
334.50
|
|
2022-11-25
|
22
|
43
|
-21
|
320.00
|
|
2022-11-22
|
22
|
53
|
-31
|
303.50
|
|
2022-11-21
|
35
|
8
|
27
|
286.50
|
|
2022-11-18
|
44
|
83
|
-39
|
279.00
|
|
2022-11-17
|
101
|
165
|
-64
|
273.50
|
|
2022-11-11
|
12
|
6
|
6
|
240.50
|
|
2022-11-09
|
26
|
3
|
23
|
247.50
|
|
2022-11-03
|
31
|
11
|
20
|
246.00
|
|
2022-10-28
|
16
|
0
|
16
|
224.50
|
|
2022-10-27
|
35
|
2
|
33
|
228.50
|
|
2022-10-26
|
10
|
0
|
10
|
217.00
|
|
2022-10-25
|
29
|
2
|
27
|
219.50
|
|
2022-10-24
|
65
|
3
|
62
|
229.00
|
|
2022-10-21
|
48
|
16
|
32
|
230.00
|
|
2022-10-20
|
22
|
12
|
10
|
255.00
|
|
2022-09-12
|
6
|
27
|
-21
|
253.00
|
|
2022-08-30
|
0
|
8
|
-8
|
304.00
|
|
2022-08-29
|
8
|
0
|
8
|
300.00
|
|
2022-08-25
|
26
|
1
|
25
|
305.00
|
|
2022-08-22
|
21
|
117
|
-96
|
293.50
|
|
2022-08-19
|
1
|
33
|
-32
|
286.00
|
|
2022-08-18
|
32
|
110
|
-78
|
260.00
|
|
2022-08-17
|
78
|
52
|
26
|
236.50
|
|
2022-08-16
|
34
|
73
|
-39
|
215.00
|
|
2022-08-12
|
48
|
22
|
26
|
223.50
|
|
2022-08-09
|
36
|
11
|
25
|
201.00
|
|
2022-08-08
|
8
|
26
|
-18
|
205.00
|
|
2022-08-04
|
27
|
16
|
11
|
195.00
|
|
2022-08-03
|
29
|
1
|
28
|
186.50
|
|
2022-08-02
|
0
|
33
|
-33
|
188.50
|
|
2022-07-27
|
23
|
1
|
22
|
194.00
|
|
2022-07-22
|
46
|
14
|
32
|
193.50
|
|
2022-07-21
|
43
|
25
|
18
|
199.00
|
|
2022-07-20
|
87
|
28
|
59
|
203.50
|
|
2022-07-15
|
28
|
1
|
27
|
178.00
|
|
2022-07-05
|
0
|
13
|
-13
|
173.50
|
|
2022-07-04
|
0
|
57
|
-57
|
175.50
|
|
2022-07-01
|
29
|
120
|
-91
|
168.50
|
|
2022-06-30
|
12
|
3
|
9
|
178.00
|
|
2022-06-29
|
22
|
10
|
12
|
184.00
|
|
2022-06-28
|
28
|
4
|
24
|
187.00
|
|
2022-06-27
|
43
|
16
|
27
|
197.50
|
|
2022-06-23
|
21
|
5
|
16
|
180.50
|
|
2022-06-21
|
51
|
8
|
43
|
186.50
|
|
2022-05-27
|
3
|
43
|
-40
|
193.00
|
|
2022-05-26
|
17
|
6
|
11
|
175.50
|
|
2022-05-25
|
27
|
7
|
20
|
181.00
|
|
2022-05-09
|
29
|
57
|
-28
|
167.00
|
|
2022-05-06
|
12
|
108
|
-96
|
185.50
|
|
2022-04-29
|
23
|
3
|
20
|
153.50
|
|
2022-04-28
|
100
|
1
|
99
|
148.50
|
|
2022-04-27
|
2
|
48
|
-46
|
152.50
|
|
2022-04-26
|
24
|
0
|
24
|
153.00
|
|
2022-04-25
|
25
|
1
|
24
|
152.50
|
|
2022-04-13
|
4
|
122
|
-118
|
172.00
|
|
2022-04-12
|
0
|
84
|
-84
|
157.50
|
|
2022-04-11
|
1
|
28
|
-27
|
143.50
|
|
2022-04-08
|
13
|
6
|
7
|
142.00
|
|
2022-04-07
|
6
|
0
|
6
|
137.00
|
|
2022-04-06
|
3
|
0
|
3
|
143.00
|
|
2022-04-01
|
5
|
0
|
5
|
144.00
|
|
2022-03-31
|
8
|
0
|
8
|
143.50
|
|
2022-03-30
|
5
|
0
|
5
|
148.50
|
|
2022-03-29
|
5
|
0
|
5
|
144.00
|
|
2022-03-24
|
10
|
0
|
10
|
150.50
|
|
2022-03-23
|
22
|
2
|
20
|
151.00
|
|
2022-03-22
|
16
|
0
|
16
|
149.00
|
|
2022-03-21
|
38
|
1
|
37
|
150.00
|
|
2022-03-18
|
35
|
0
|
35
|
152.00
|
|
2022-03-17
|
54
|
1
|
53
|
153.00
|
|
2022-03-15
|
1
|
53
|
-52
|
143.00
|
|
2022-03-14
|
41
|
13
|
28
|
153.50
|
|
2022-03-10
|
39
|
80
|
-41
|
154.50
|
|
2022-03-09
|
25
|
2
|
23
|
140.50
|
|
2022-03-08
|
12
|
0
|
12
|
133.50
|
|
2022-03-07
|
20
|
0
|
20
|
138.50
|
|
2022-03-04
|
21
|
2
|
19
|
148.50
|
|
2022-03-03
|
15
|
2
|
13
|
152.00
|
|
2022-03-02
|
31
|
0
|
31
|
145.00
|
|
2022-02-25
|
20
|
0
|
20
|
136.50
|
|
2022-02-21
|
1
|
19
|
-18
|
146.00
|
|
2022-02-18
|
22
|
1
|
21
|
150.00
|
|
2022-02-16
|
0
|
19
|
-19
|
138.50
|
|
2022-02-15
|
0
|
16
|
-16
|
133.00
|
|
2022-02-10
|
0
|
5
|
-5
|
139.50
|
|
2022-01-25
|
5
|
0
|
5
|
123.00
|
|
2022-01-24
|
0
|
95
|
-95
|
128.00
|
|
2022-01-21
|
6
|
1
|
5
|
129.50
|
|
2022-01-20
|
7
|
0
|
7
|
135.00
|
|
2022-01-18
|
13
|
0
|
13
|
133.00
|
|
2022-01-12
|
9
|
1
|
8
|
134.50
|
|
2022-01-11
|
53
|
0
|
53
|
133.00
|
|
2022-01-10
|
39
|
1
|
38
|
142.00
|
|
2021-08-19
|
0
|
12
|
-12
|
81.30
|
|
2021-06-29
|
0
|
22
|
-22
|
67.70
|
|
2021-06-25
|
20
|
0
|
20
|
67.00
|
|
2021-04-15
|
0
|
2
|
-2
|
57.40
|
| 合計 | 2772 | 2919 | -147 | |