| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
19
|
3
|
16
|
895.00
|
|
2026-03-05
|
0
|
8
|
-8
|
777.00
|
|
2026-01-21
|
5
|
0
|
5
|
697.00
|
|
2026-01-16
|
1
|
12
|
-11
|
680.00
|
|
2025-11-19
|
0
|
11
|
-11
|
495.00
|
|
2025-11-17
|
2
|
11
|
-9
|
520.00
|
|
2025-11-13
|
2
|
15
|
-13
|
555.00
|
|
2025-09-19
|
1
|
11
|
-10
|
327.50
|
|
2025-09-09
|
1
|
17
|
-16
|
337.00
|
|
2025-08-19
|
25
|
7
|
18
|
351.50
|
|
2024-11-13
|
23
|
13
|
10
|
308.50
|
|
2024-10-04
|
29
|
10
|
19
|
390.50
|
|
2024-10-01
|
11
|
1
|
10
|
405.00
|
|
2024-09-23
|
0
|
10
|
-10
|
400.00
|
|
2024-09-20
|
1
|
40
|
-39
|
395.00
|
|
2024-09-18
|
5
|
28
|
-23
|
372.00
|
|
2024-09-13
|
9
|
43
|
-34
|
398.50
|
|
2024-09-12
|
75
|
15
|
60
|
398.50
|
|
2024-09-11
|
47
|
25
|
22
|
382.50
|
|
2024-05-22
|
0
|
80
|
-80
|
439.00
|
|
2024-05-20
|
1
|
87
|
-86
|
427.00
|
|
2024-05-17
|
70
|
1
|
69
|
442.50
|
|
2024-05-09
|
103
|
1
|
102
|
425.00
|
|
2024-04-29
|
15
|
60
|
-45
|
394.00
|
|
2024-04-09
|
13
|
55
|
-42
|
359.50
|
|
2024-04-08
|
95
|
62
|
33
|
367.50
|
|
2024-03-19
|
28
|
66
|
-38
|
318.50
|
|
2024-02-27
|
7
|
31
|
-24
|
261.50
|
|
2024-02-22
|
62
|
35
|
27
|
277.00
|
|
2024-02-15
|
11
|
87
|
-76
|
275.50
|
|
2024-02-01
|
18
|
56
|
-38
|
238.50
|
|
2023-11-20
|
59
|
3
|
56
|
247.00
|
|
2023-11-14
|
1
|
21
|
-20
|
221.00
|
|
2023-11-06
|
1
|
22
|
-21
|
221.00
|
|
2023-11-02
|
24
|
1
|
23
|
213.50
|
|
2023-09-22
|
1
|
15
|
-14
|
270.00
|
|
2023-09-21
|
1
|
16
|
-15
|
261.00
|
|
2023-09-08
|
1
|
21
|
-20
|
304.00
|
|
2023-09-06
|
30
|
2
|
28
|
307.50
|
|
2023-08-29
|
10
|
0
|
10
|
301.00
|
|
2023-08-21
|
10
|
0
|
10
|
308.50
|
|
2023-08-18
|
30
|
13
|
17
|
|
|
2023-08-08
|
1
|
11
|
-10
|
321.50
|
|
2023-08-01
|
10
|
0
|
10
|
339.50
|
|
2023-06-08
|
4
|
50
|
-46
|
267.00
|
|
2023-06-07
|
153
|
108
|
45
|
280.50
|
|
2023-05-31
|
13
|
52
|
-39
|
246.50
|
|
2023-05-24
|
102
|
255
|
-153
|
242.50
|
|
2023-05-23
|
206
|
7
|
199
|
243.50
|
|
2023-05-19
|
27
|
136
|
-109
|
225.50
|
|
2023-05-18
|
106
|
4
|
102
|
223.50
|
|
2023-04-10
|
0
|
20
|
-20
|
240.00
|
|
2023-03-28
|
41
|
0
|
41
|
221.00
|
|
2023-03-27
|
19
|
87
|
-68
|
223.00
|
|
2023-03-14
|
18
|
2
|
16
|
216.00
|
|
2023-03-13
|
25
|
0
|
25
|
213.00
|
|
2023-03-03
|
5
|
16
|
-11
|
234.00
|
|
2023-03-02
|
33
|
1
|
32
|
241.00
|
|
2022-11-29
|
18
|
66
|
-48
|
159.00
|
|
2022-11-28
|
7
|
69
|
-62
|
164.00
|
|
2022-11-25
|
30
|
159
|
-129
|
161.50
|
|
2022-11-23
|
3
|
92
|
-89
|
148.50
|
|
2022-11-21
|
379
|
56
|
323
|
150.50
|
|
2022-11-18
|
13
|
231
|
-218
|
146.00
|
|
2022-11-16
|
105
|
6
|
99
|
150.50
|
|
2022-11-10
|
12
|
64
|
-52
|
136.50
|
|
2022-11-09
|
210
|
109
|
101
|
138.50
|
|
2022-11-04
|
12
|
113
|
-101
|
133.00
|
|
2022-11-03
|
90
|
5
|
85
|
121.00
|
|
2022-10-12
|
35
|
57
|
-22
|
123.50
|
|
2022-09-28
|
50
|
0
|
50
|
102.00
|
|
2022-09-27
|
0
|
65
|
-65
|
108.50
|
|
2022-09-23
|
93
|
44
|
49
|
107.50
|
|
2022-09-20
|
31
|
77
|
-46
|
113.50
|
|
2022-09-16
|
41
|
2
|
39
|
114.50
|
|
2022-09-15
|
1
|
31
|
-30
|
113.50
|
|
2022-09-08
|
22
|
65
|
-43
|
115.50
|
|
2022-09-01
|
224
|
124
|
100
|
113.00
|
|
2022-08-29
|
30
|
0
|
30
|
94.90
|
|
2022-07-28
|
72
|
13
|
59
|
71.50
|
|
2022-07-25
|
15
|
1
|
14
|
68.50
|
|
2022-05-23
|
0
|
40
|
-40
|
60.20
|
|
2022-05-20
|
40
|
0
|
40
|
54.80
|
|
2022-05-18
|
0
|
40
|
-40
|
53.20
|
|
2022-05-17
|
40
|
0
|
40
|
53.20
|
|
2022-01-25
|
0
|
6
|
-6
|
51.30
|
|
2022-01-17
|
5
|
0
|
5
|
55.40
|
|
2021-12-17
|
0
|
18
|
-18
|
61.70
|
|
2021-12-10
|
5
|
0
|
5
|
60.60
|
|
2021-12-09
|
8
|
0
|
8
|
59.80
|
|
2021-11-17
|
0
|
25
|
-25
|
56.90
|
|
2021-10-01
|
5
|
0
|
5
|
42.40
|
|
2021-04-26
|
6
|
0
|
6
|
53.50
|
|
2021-03-23
|
0
|
15
|
-15
|
53.50
|
|
2021-03-22
|
15
|
1
|
14
|
54.70
|
|
2021-01-28
|
0
|
9
|
-9
|
58.20
|
|
2021-01-25
|
11
|
0
|
11
|
58.70
|
|
2021-01-19
|
0
|
13
|
-13
|
54.60
|
|
2021-01-15
|
1
|
22
|
-21
|
56.50
|
|
2021-01-07
|
0
|
31
|
-31
|
58.40
|
|
2020-10-20
|
10
|
0
|
10
|
50.40
|
|
2020-09-28
|
10
|
1
|
9
|
53.80
|
|
2020-09-09
|
2
|
20
|
-18
|
56.30
|
|
2020-09-03
|
51
|
8
|
43
|
59.10
|
|
2020-08-20
|
5
|
38
|
-33
|
56.20
|
|
2020-08-04
|
9
|
22
|
-13
|
67.50
|
|
2020-07-29
|
19
|
9
|
10
|
67.40
|
|
2020-07-06
|
7
|
32
|
-25
|
70.10
|
|
2020-05-18
|
7
|
27
|
-20
|
63.20
|
|
2020-05-15
|
24
|
0
|
24
|
62.50
|
|
2020-05-07
|
6
|
39
|
-33
|
66.10
|
|
2020-05-06
|
31
|
4
|
27
|
63.40
|
|
2020-04-27
|
30
|
2
|
28
|
64.30
|
|
2020-04-13
|
16
|
44
|
-28
|
59.60
|
|
2020-04-10
|
35
|
65
|
-30
|
60.50
|
|
2020-04-09
|
69
|
16
|
53
|
59.10
|
|
2020-04-01
|
1
|
18
|
-17
|
51.30
|
|
2020-03-20
|
31
|
3
|
28
|
40.40
|
|
2020-03-02
|
25
|
1
|
24
|
71.10
|
|
2020-02-27
|
6
|
74
|
-68
|
70.20
|
|
2020-02-17
|
27
|
43
|
-16
|
72.10
|
|
2020-02-14
|
30
|
9
|
21
|
73.20
|
|
2019-12-13
|
0
|
17
|
-17
|
45.40
|
|
2019-09-25
|
0
|
2
|
-2
|
40.95
|
| 合計 | 3690 | 3927 | -237 | |
