| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
40
|
0
|
40
|
22.70
|
|
2026-04-29
|
0
|
10
|
-10
|
21.80
|
|
2026-04-14
|
1
|
11
|
-10
|
23.45
|
|
2026-04-13
|
0
|
10
|
-10
|
23.45
|
|
2026-04-01
|
10
|
1
|
9
|
23.50
|
|
2026-02-03
|
11
|
0
|
11
|
23.40
|
|
2026-01-21
|
100
|
37
|
63
|
25.60
|
|
2025-12-26
|
5
|
1
|
4
|
19.10
|
|
2025-11-11
|
0
|
59
|
-59
|
19.95
|
|
2025-11-07
|
0
|
9
|
-9
|
19.95
|
|
2025-10-07
|
0
|
8
|
-8
|
22.65
|
|
2025-09-19
|
0
|
155
|
-155
|
23.45
|
|
2025-09-18
|
1
|
5
|
-4
|
23.90
|
|
2025-09-10
|
5
|
0
|
5
|
25.25
|
|
2025-09-09
|
0
|
10
|
-10
|
25.40
|
|
2025-08-25
|
2
|
15
|
-13
|
26.40
|
|
2025-08-22
|
43
|
0
|
43
|
26.50
|
|
2025-08-19
|
53
|
6
|
47
|
27.10
|
|
2025-08-15
|
6
|
0
|
6
|
26.85
|
|
2025-08-14
|
0
|
48
|
-48
|
26.75
|
|
2025-08-13
|
0
|
10
|
-10
|
26.10
|
|
2025-08-12
|
85
|
40
|
45
|
26.80
|
|
2025-07-31
|
18
|
0
|
18
|
24.85
|
|
2025-07-30
|
117
|
0
|
117
|
25.80
|
|
2025-07-29
|
12
|
1
|
11
|
24.50
|
|
2025-07-25
|
37
|
0
|
37
|
25.20
|
|
2025-07-09
|
0
|
10
|
-10
|
26.30
|
|
2025-07-04
|
10
|
0
|
10
|
26.55
|
|
2025-05-14
|
0
|
23
|
-23
|
25.60
|
|
2025-04-30
|
2
|
12
|
-10
|
22.30
|
|
2025-04-16
|
0
|
10
|
-10
|
21.85
|
|
2025-04-15
|
10
|
0
|
10
|
22.30
|
|
2025-02-24
|
2
|
22
|
-20
|
26.70
|
|
2025-02-18
|
2
|
0
|
2
|
23.90
|
|
2024-11-28
|
0
|
10
|
-10
|
25.50
|
|
2024-11-06
|
3
|
0
|
3
|
26.80
|
|
2024-10-14
|
0
|
6
|
-6
|
28.40
|
|
2024-10-08
|
1
|
6
|
-5
|
28.75
|
|
2024-09-06
|
3
|
12
|
-9
|
28.45
|
|
2024-06-21
|
30
|
2
|
28
|
34.55
|
|
2024-05-28
|
1
|
20
|
-19
|
32.90
|
|
2024-05-06
|
1
|
25
|
-24
|
33.75
|
|
2024-05-03
|
15
|
1
|
14
|
33.50
|
|
2024-03-12
|
1
|
17
|
-16
|
34.05
|
|
2024-03-05
|
2
|
44
|
-42
|
34.90
|
|
2024-02-23
|
29
|
1
|
28
|
33.50
|
|
2023-12-27
|
10
|
0
|
10
|
31.85
|
|
2023-11-23
|
11
|
1
|
10
|
30.20
|
|
2023-11-06
|
0
|
7
|
-7
|
30.60
|
|
2023-10-24
|
5
|
0
|
5
|
31.20
|
|
2023-10-04
|
10
|
0
|
10
|
31.35
|
|
2023-09-26
|
12
|
0
|
12
|
31.05
|
|
2023-07-21
|
24
|
106
|
-82
|
41.35
|
|
2023-07-20
|
183
|
74
|
109
|
41.05
|
|
2023-06-20
|
11
|
68
|
-57
|
42.85
|
|
2023-06-13
|
2
|
60
|
-58
|
41.35
|
|
2023-05-03
|
23
|
2
|
21
|
42.50
|
|
2023-04-24
|
0
|
60
|
-60
|
40.00
|
|
2023-04-21
|
86
|
33
|
53
|
38.60
|
|
2023-03-21
|
6
|
81
|
-75
|
29.75
|
|
2023-03-20
|
37
|
947
|
-910
|
27.05
|
|
2023-02-13
|
78
|
1
|
77
|
22.80
|
|
2023-02-07
|
35
|
5
|
30
|
24.00
|
|
2023-02-01
|
148
|
8
|
140
|
24.10
|
|
2023-01-31
|
51
|
12
|
39
|
24.40
|
|
2023-01-30
|
46
|
13
|
33
|
23.95
|
|
2023-01-09
|
78
|
20
|
58
|
22.40
|
|
2023-01-06
|
61
|
20
|
41
|
22.90
|
|
2022-12-30
|
118
|
6
|
112
|
20.20
|
|
2022-12-23
|
0
|
20
|
-20
|
19.30
|
|
2022-12-22
|
50
|
0
|
50
|
19.55
|
|
2022-12-21
|
20
|
0
|
20
|
19.80
|
|
2022-12-13
|
41
|
0
|
41
|
18.20
|
|
2022-12-12
|
37
|
1
|
36
|
18.45
|
|
2022-12-08
|
11
|
0
|
11
|
18.15
|
|
2022-12-07
|
49
|
2
|
47
|
17.60
|
|
2022-12-06
|
45
|
0
|
45
|
17.80
|
|
2022-12-05
|
47
|
5
|
42
|
18.55
|
|
2022-12-02
|
30
|
6
|
24
|
18.50
|
|
2022-12-01
|
45
|
0
|
45
|
18.10
|
|
2022-11-30
|
25
|
0
|
25
|
17.90
|
|
2022-11-22
|
11
|
0
|
11
|
16.40
|
|
2022-11-16
|
22
|
0
|
22
|
16.25
|
|
2022-11-07
|
1
|
58
|
-57
|
16.85
|
|
2022-11-04
|
0
|
29
|
-29
|
17.00
|
|
2022-09-22
|
151
|
95
|
56
|
20.00
|
|
2021-07-30
|
1
|
0
|
1
|
16.05
|
|
2021-07-22
|
12
|
0
|
12
|
16.35
|
|
2021-04-29
|
0
|
5
|
-5
|
17.80
|
|
2021-04-08
|
42
|
0
|
42
|
17.80
|
|
2021-02-01
|
0
|
0
|
0
|
16.25
|
|
2020-08-06
|
0
|
3
|
-3
|
15.70
|
|
2020-07-24
|
0
|
4
|
-4
|
16.20
|
|
2020-06-15
|
0
|
28
|
-28
|
15.10
|
|
2020-03-03
|
0
|
2
|
-2
|
15.00
|
|
2020-02-24
|
0
|
5
|
-5
|
15.10
|
|
2020-02-11
|
0
|
4
|
-4
|
15.10
|
|
2020-02-05
|
0
|
7
|
-7
|
15.45
|
|
2020-02-04
|
5
|
0
|
5
|
15.55
|
|
2019-11-12
|
0
|
1
|
-1
|
16.90
|
|
2019-11-07
|
0
|
1
|
-1
|
17.05
|
|
2019-10-02
|
0
|
1
|
-1
|
16.95
|
|
2019-09-26
|
0
|
3
|
-3
|
17.10
|
|
2019-09-16
|
0
|
20
|
-20
|
18.05
|
|
2019-09-10
|
11
|
0
|
11
|
17.60
|
|
2019-09-04
|
11
|
18
|
-7
|
16.95
|
|
2019-07-16
|
0
|
13
|
-13
|
13.55
|
|
2019-07-01
|
0
|
8
|
-8
|
15.25
|
| 合計 | 2360 | 2520 | -160 | |
