| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
5
|
22
|
-17
|
521.00
|
|
2026-04-17
|
11
|
2
|
9
|
533.00
|
|
2026-02-06
|
12
|
2
|
10
|
396.00
|
|
2026-01-27
|
25
|
66
|
-41
|
431.50
|
|
2026-01-26
|
48
|
5
|
43
|
419.50
|
|
2026-01-22
|
5
|
21
|
-16
|
431.50
|
|
2026-01-21
|
3
|
19
|
-16
|
423.00
|
|
2026-01-20
|
35
|
0
|
35
|
425.00
|
|
2026-01-14
|
23
|
7
|
16
|
423.50
|
|
2026-01-02
|
16
|
38
|
-22
|
407.00
|
|
2025-12-31
|
44
|
5
|
39
|
396.50
|
|
2025-12-30
|
4
|
41
|
-37
|
399.00
|
|
2025-12-23
|
25
|
3
|
22
|
370.50
|
|
2025-06-17
|
31
|
151
|
-120
|
306.00
|
|
2025-06-16
|
124
|
12
|
112
|
292.00
|
|
2025-06-03
|
1
|
10
|
-9
|
270.50
|
|
2025-05-21
|
11
|
1
|
10
|
287.50
|
|
2025-05-13
|
10
|
33
|
-23
|
279.50
|
|
2025-02-10
|
8
|
0
|
8
|
269.00
|
|
2025-02-04
|
11
|
1
|
10
|
269.00
|
|
2024-07-04
|
43
|
26
|
17
|
342.00
|
|
2024-07-03
|
20
|
40
|
-20
|
|
|
2024-04-11
|
7
|
18
|
-11
|
254.50
|
|
2024-03-21
|
13
|
1
|
12
|
245.00
|
|
2024-02-01
|
8
|
42
|
-34
|
217.50
|
|
2024-01-16
|
39
|
0
|
39
|
193.50
|
|
2024-01-15
|
3
|
39
|
-36
|
197.00
|
|
2024-01-11
|
1
|
20
|
-19
|
189.00
|
|
2023-11-28
|
18
|
1
|
17
|
180.00
|
|
2023-11-22
|
22
|
58
|
-36
|
188.00
|
|
2023-09-21
|
11
|
3
|
8
|
137.50
|
|
2023-09-14
|
11
|
57
|
-46
|
144.50
|
|
2023-09-13
|
31
|
6
|
25
|
138.50
|
|
2023-08-16
|
0
|
21
|
-21
|
124.00
|
|
2023-08-08
|
1
|
40
|
-39
|
129.00
|
|
2023-07-06
|
12
|
0
|
12
|
122.50
|
|
2023-06-29
|
17
|
0
|
17
|
125.00
|
|
2023-06-07
|
22
|
2
|
20
|
118.50
|
|
2023-05-08
|
8
|
0
|
8
|
111.00
|
|
2023-03-23
|
1
|
22
|
-21
|
118.00
|
|
2023-02-06
|
9
|
153
|
-144
|
117.00
|
|
2023-01-05
|
4
|
54
|
-50
|
105.50
|
|
2022-12-27
|
51
|
2
|
49
|
108.50
|
|
2022-12-09
|
131
|
65
|
66
|
122.50
|
|
2022-12-01
|
108
|
3
|
105
|
112.50
|
|
2022-11-30
|
2
|
43
|
-41
|
112.00
|
|
2022-11-18
|
35
|
12
|
23
|
109.50
|
|
2022-11-15
|
24
|
70
|
-46
|
118.50
|
|
2022-11-04
|
26
|
1
|
25
|
103.00
|
|
2022-11-01
|
23
|
2
|
21
|
103.50
|
|
2022-10-26
|
1
|
19
|
-18
|
98.00
|
|
2022-10-05
|
2
|
23
|
-21
|
120.50
|
|
2022-10-04
|
27
|
2
|
25
|
122.50
|
|
2022-08-09
|
5
|
66
|
-61
|
152.00
|
|
2022-08-01
|
43
|
9
|
34
|
152.50
|
|
2022-07-08
|
55
|
29
|
26
|
134.50
|
|
2022-05-04
|
5
|
26
|
-21
|
129.50
|
|
2022-01-24
|
2
|
27
|
-25
|
100.00
|
|
2021-11-25
|
35
|
10
|
25
|
89.00
|
|
2021-11-23
|
0
|
30
|
-30
|
86.90
|
|
2021-11-12
|
56
|
0
|
56
|
83.20
|
|
2021-11-05
|
94
|
30
|
64
|
86.20
|
|
2021-10-28
|
1
|
30
|
-29
|
75.10
|
|
2021-10-19
|
0
|
10
|
-10
|
71.00
|
|
2021-10-01
|
19
|
0
|
19
|
69.40
|
|
2021-09-23
|
12
|
41
|
-29
|
72.90
|
|
2021-09-06
|
25
|
1
|
24
|
70.00
|
|
2021-08-13
|
5
|
0
|
5
|
65.70
|
|
2021-08-12
|
0
|
5
|
-5
|
66.40
|
|
2021-07-23
|
15
|
1
|
14
|
69.90
|
|
2021-07-05
|
0
|
5
|
-5
|
67.30
|
|
2021-06-24
|
0
|
6
|
-6
|
67.80
|
|
2021-06-18
|
0
|
5
|
-5
|
67.10
|
|
2021-06-15
|
5
|
0
|
5
|
66.70
|
|
2021-06-09
|
5
|
0
|
5
|
65.40
|
|
2021-05-14
|
0
|
5
|
-5
|
61.50
|
|
2021-03-23
|
0
|
8
|
-8
|
69.00
|
|
2021-02-19
|
10
|
0
|
10
|
67.70
|
|
2020-12-25
|
15
|
4
|
11
|
66.00
|
|
2020-11-20
|
0
|
7
|
-7
|
60.20
|
|
2020-11-18
|
0
|
5
|
-5
|
60.20
|
|
2020-11-06
|
2
|
0
|
2
|
58.20
|
|
2020-07-24
|
1
|
12
|
-11
|
65.30
|
|
2020-05-27
|
0
|
3
|
-3
|
60.50
|
|
2019-09-18
|
0
|
6
|
-6
|
60.00
|
|
2019-09-06
|
3
|
0
|
3
|
59.80
|
| 合計 | 1596 | 1665 | -69 | |
