| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
161
|
568
|
-407
|
41.60
|
|
2026-06-03
|
2189
|
1084
|
1105
|
42.70
|
|
2026-06-02
|
1423
|
190
|
1233
|
40.45
|
|
2026-06-01
|
1651
|
163
|
1488
|
39.70
|
|
2026-05-29
|
5338
|
223
|
5115
|
38.75
|
|
2026-05-28
|
264
|
1127
|
-863
|
36.00
|
|
2026-05-27
|
908
|
36
|
872
|
37.50
|
|
2026-05-20
|
8
|
97
|
-89
|
33.10
|
|
2026-05-15
|
42
|
1653
|
-1611
|
34.90
|
|
2026-05-14
|
299
|
72
|
227
|
35.60
|
|
2026-05-12
|
382
|
140
|
242
|
34.50
|
|
2026-04-21
|
79
|
429
|
-350
|
32.65
|
|
2026-04-20
|
433
|
106
|
327
|
33.65
|
|
2026-01-27
|
294
|
3032
|
-2738
|
40.60
|
|
2026-01-26
|
2999
|
193
|
2806
|
40.20
|
|
2026-01-19
|
259
|
1943
|
-1684
|
42.05
|
|
2026-01-13
|
1823
|
475
|
1348
|
41.50
|
|
2026-01-07
|
3266
|
1206
|
2060
|
39.65
|
|
2025-12-19
|
10
|
127
|
-117
|
29.90
|
|
2025-12-12
|
142
|
617
|
-475
|
31.85
|
|
2025-12-03
|
185
|
39
|
146
|
30.35
|
|
2025-11-28
|
270
|
32
|
238
|
29.50
|
|
2025-11-27
|
55
|
2221
|
-2166
|
29.20
|
|
2025-11-17
|
2074
|
208
|
1866
|
31.25
|
|
2025-11-03
|
95
|
1845
|
-1750
|
29.10
|
|
2025-10-27
|
2764
|
265
|
2499
|
30.45
|
|
2025-10-09
|
3669
|
519
|
3150
|
32.30
|
|
2025-10-08
|
1261
|
357
|
904
|
29.90
|
|
2025-10-07
|
2092
|
323
|
1769
|
27.75
|
|
2025-08-19
|
580
|
5
|
575
|
23.30
|
|
2025-08-18
|
2082
|
220
|
1862
|
23.65
|
|
2025-08-12
|
811
|
20
|
791
|
21.65
|
|
2025-07-23
|
503
|
44
|
459
|
21.60
|
|
2025-07-21
|
519
|
57
|
462
|
21.45
|
|
2025-06-12
|
74
|
0
|
74
|
21.50
|
|
2025-04-30
|
165
|
34
|
131
|
20.65
|
|
2025-04-18
|
15
|
107
|
-92
|
19.45
|
|
2025-04-17
|
102
|
10
|
92
|
19.50
|
|
2025-04-07
|
1
|
91
|
-90
|
21.85
|
|
2025-04-01
|
156
|
15
|
141
|
24.25
|
|
2025-03-17
|
167
|
25
|
142
|
26.50
|
|
2025-02-19
|
70
|
756
|
-686
|
29.20
|
|
2025-02-18
|
1228
|
75
|
1153
|
28.50
|
|
2025-02-17
|
456
|
1295
|
-839
|
28.80
|
|
2025-02-05
|
37
|
7
|
30
|
23.55
|
|
2024-11-08
|
49
|
0
|
49
|
30.15
|
|
2024-10-24
|
51
|
1
|
50
|
30.85
|
|
2024-10-08
|
5
|
250
|
-245
|
33.90
|
|
2024-10-04
|
60
|
3
|
57
|
34.45
|
|
2024-09-30
|
439
|
237
|
202
|
35.00
|
|
2024-09-20
|
17
|
40
|
-23
|
32.40
|
|
2024-08-01
|
3
|
310
|
-307
|
35.15
|
|
2024-07-17
|
83
|
5
|
78
|
36.15
|
|
2024-05-23
|
30
|
1176
|
-1146
|
37.15
|
|
2024-05-20
|
1587
|
167
|
1420
|
38.90
|
|
2024-01-24
|
6
|
39
|
-33
|
36.30
|
|
2023-12-15
|
34
|
354
|
-320
|
38.40
|
|
2023-12-12
|
130
|
21
|
109
|
37.45
|
|
2023-12-07
|
262
|
19
|
243
|
36.75
|
|
2023-11-29
|
111
|
3
|
108
|
39.35
|
|
2023-08-16
|
35
|
0
|
35
|
35.70
|
|
2023-07-03
|
24
|
323
|
-299
|
42.40
|
|
2023-06-28
|
426
|
35
|
391
|
41.10
|
|
2023-06-15
|
1
|
112
|
-111
|
45.55
|
|
2023-04-11
|
91
|
12
|
79
|
49.45
|
|
2023-04-06
|
9
|
535
|
-526
|
49.40
|
|
2023-03-21
|
97
|
13
|
84
|
51.60
|
|
2023-03-09
|
122
|
18
|
104
|
52.60
|
|
2023-02-10
|
276
|
114
|
162
|
53.00
|
|
2023-02-07
|
222
|
1434
|
-1212
|
52.60
|
|
2022-11-17
|
352
|
1352
|
-1000
|
44.55
|
|
2022-11-04
|
150
|
12
|
138
|
36.80
|
|
2022-11-03
|
163
|
23
|
140
|
37.20
|
|
2022-10-31
|
148
|
16
|
132
|
35.75
|
|
2022-09-29
|
19
|
278
|
-259
|
40.00
|
|
2022-09-16
|
325
|
33
|
292
|
39.35
|
|
2022-09-08
|
4
|
408
|
-404
|
38.35
|
|
2022-08-31
|
149
|
620
|
-471
|
39.70
|
|
2022-08-30
|
496
|
71
|
425
|
39.15
|
|
2022-08-19
|
527
|
120
|
407
|
37.35
|
|
2022-07-04
|
416
|
132
|
284
|
34.40
|
|
2022-06-13
|
39
|
1972
|
-1933
|
42.55
|
|
2022-02-11
|
83
|
16
|
67
|
26.75
|
|
2022-02-08
|
151
|
18
|
133
|
27.10
|
|
2022-01-20
|
195
|
9
|
186
|
26.45
|
|
2021-11-24
|
175
|
25
|
150
|
27.80
|
|
2021-08-25
|
60
|
3
|
57
|
25.65
|
|
2021-08-23
|
206
|
5
|
201
|
24.90
|
|
2021-08-19
|
245
|
63
|
182
|
24.05
|
|
2021-08-10
|
6
|
172
|
-166
|
27.30
|
|
2021-08-09
|
359
|
11
|
348
|
27.85
|
|
2021-08-05
|
208
|
38
|
170
|
29.05
|
|
2021-06-22
|
264
|
33
|
231
|
25.35
|
|
2021-06-21
|
191
|
11
|
180
|
24.90
|
|
2021-06-17
|
217
|
39
|
178
|
25.35
|
|
2021-06-10
|
246
|
38
|
208
|
26.05
|
|
2021-05-05
|
281
|
952
|
-671
|
29.00
|
|
2021-02-01
|
68
|
0
|
68
|
16.45
|
|
2020-12-22
|
26
|
345
|
-319
|
18.20
|
|
2020-10-15
|
0
|
55
|
-55
|
17.30
|
|
2020-07-22
|
1
|
131
|
-130
|
14.50
|
|
2020-07-20
|
0
|
32
|
-32
|
14.45
|
|
2020-03-04
|
0
|
35
|
-35
|
14.10
|
|
2019-10-25
|
34
|
0
|
34
|
15.05
|
|
2019-10-07
|
0
|
25
|
-25
|
14.50
|
|
2019-09-16
|
85
|
1
|
84
|
14.70
|
|
2019-07-18
|
27
|
100
|
-73
|
14.30
|
|
2019-07-04
|
105
|
10
|
95
|
14.85
|
| 合計 | 51592 | 34476 | 17116 | |
