| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
20
|
145
|
-125
|
53.90
|
|
2026-04-01
|
45
|
73
|
-28
|
38.95
|
|
2026-03-11
|
15
|
174
|
-159
|
27.75
|
|
2026-01-02
|
1
|
76
|
-75
|
20.30
|
|
2025-12-26
|
37
|
16
|
21
|
19.15
|
|
2025-12-18
|
20
|
0
|
20
|
17.95
|
|
2025-12-15
|
11
|
0
|
11
|
18.30
|
|
2025-12-12
|
10
|
0
|
10
|
18.10
|
|
2025-12-11
|
0
|
27
|
-27
|
18.05
|
|
2025-12-08
|
10
|
0
|
10
|
18.20
|
|
2025-12-05
|
29
|
1
|
28
|
18.10
|
|
2025-12-02
|
20
|
0
|
20
|
18.20
|
|
2025-10-22
|
0
|
16
|
-16
|
19.40
|
|
2025-07-21
|
0
|
20
|
-20
|
16.55
|
|
2025-07-02
|
10
|
0
|
10
|
16.10
|
|
2025-06-27
|
0
|
20
|
-20
|
16.45
|
|
2025-06-12
|
0
|
60
|
-60
|
17.00
|
|
2025-05-21
|
0
|
72
|
-72
|
17.00
|
|
2025-04-14
|
0
|
80
|
-80
|
16.15
|
|
2025-03-07
|
2
|
30
|
-28
|
21.60
|
|
2025-03-05
|
0
|
20
|
-20
|
21.60
|
|
2024-12-30
|
0
|
21
|
-21
|
21.40
|
|
2024-12-17
|
31
|
1
|
30
|
21.65
|
|
2024-12-11
|
24
|
4
|
20
|
22.20
|
|
2024-11-28
|
3
|
45
|
-42
|
22.45
|
|
2024-11-07
|
86
|
1
|
85
|
24.25
|
|
2024-10-04
|
7
|
154
|
-147
|
26.20
|
|
2024-09-13
|
47
|
131
|
-84
|
26.00
|
|
2024-09-12
|
126
|
27
|
99
|
26.10
|
|
2024-08-26
|
173
|
49
|
124
|
23.30
|
|
2024-08-07
|
2
|
25
|
-23
|
19.05
|
|
2024-08-05
|
92
|
1
|
91
|
18.55
|
|
2024-08-02
|
53
|
0
|
53
|
20.45
|
|
2024-07-17
|
0
|
30
|
-30
|
20.55
|
|
2024-06-20
|
60
|
1
|
59
|
19.00
|
|
2024-06-18
|
1
|
30
|
-29
|
19.15
|
|
2024-06-17
|
0
|
30
|
-30
|
19.10
|
|
2024-05-23
|
2
|
35
|
-33
|
19.25
|
|
2024-05-21
|
0
|
29
|
-29
|
|
|
2024-05-20
|
0
|
22
|
-22
|
19.45
|
|
2024-04-16
|
12
|
0
|
12
|
19.80
|
|
2024-03-22
|
14
|
0
|
14
|
|
|
2024-02-16
|
51
|
2
|
49
|
20.00
|
|
2023-12-20
|
6
|
46
|
-40
|
20.00
|
|
2023-12-14
|
0
|
60
|
-60
|
19.85
|
|
2023-12-12
|
61
|
12
|
49
|
19.75
|
|
2023-11-30
|
0
|
15
|
-15
|
20.45
|
|
2023-11-28
|
0
|
20
|
-20
|
20.35
|
|
2023-11-23
|
0
|
30
|
-30
|
20.20
|
|
2023-11-22
|
0
|
20
|
-20
|
20.05
|
|
2023-10-24
|
48
|
4
|
44
|
19.75
|
|
2023-10-23
|
83
|
14
|
69
|
20.00
|
|
2023-10-20
|
4
|
18
|
-14
|
19.50
|
|
2023-10-18
|
0
|
10
|
-10
|
18.70
|
|
2023-10-06
|
10
|
2
|
8
|
19.35
|
|
2023-10-04
|
0
|
30
|
-30
|
18.95
|
|
2023-10-02
|
0
|
61
|
-61
|
19.20
|
|
2023-09-26
|
14
|
0
|
14
|
19.30
|
|
2023-09-25
|
0
|
14
|
-14
|
19.70
|
|
2023-09-19
|
9
|
2
|
7
|
19.65
|
|
2023-08-22
|
0
|
10
|
-10
|
19.15
|
|
2022-12-28
|
0
|
20
|
-20
|
18.70
|
|
2022-11-17
|
0
|
11
|
-11
|
18.00
|
|
2022-09-16
|
0
|
48
|
-48
|
20.05
|
|
2022-06-20
|
0
|
46
|
-46
|
20.25
|
|
2022-05-16
|
10
|
35
|
-25
|
23.05
|
|
2022-05-10
|
0
|
31
|
-31
|
22.85
|
|
2022-03-29
|
99
|
6
|
93
|
27.20
|
|
2022-03-04
|
0
|
62
|
-62
|
26.45
|
|
2022-01-17
|
35
|
5
|
30
|
25.10
|
|
2022-01-12
|
17
|
52
|
-35
|
25.70
|
|
2022-01-11
|
3
|
75
|
-72
|
25.85
|
|
2021-12-22
|
17
|
78
|
-61
|
26.55
|
|
2021-12-20
|
5
|
46
|
-41
|
26.05
|
|
2021-11-24
|
58
|
176
|
-118
|
27.55
|
|
2021-11-23
|
295
|
115
|
180
|
27.50
|
|
2021-11-01
|
34
|
445
|
-411
|
25.90
|
|
2021-10-29
|
73
|
426
|
-353
|
25.55
|
|
2021-10-18
|
1069
|
374
|
695
|
27.05
|
|
2021-10-15
|
105
|
276
|
-171
|
26.50
|
|
2021-08-26
|
10
|
0
|
10
|
18.45
|
|
2021-07-06
|
0
|
37
|
-37
|
20.30
|
|
2021-05-19
|
0
|
40
|
-40
|
17.30
|
|
2021-04-22
|
4
|
143
|
-139
|
19.10
|
|
2020-12-10
|
5
|
25
|
-20
|
16.50
|
|
2020-11-10
|
33
|
1
|
32
|
16.70
|
|
2020-04-28
|
0
|
11
|
-11
|
13.60
|
|
2020-04-24
|
1
|
20
|
-19
|
13.35
|
|
2020-04-20
|
20
|
0
|
20
|
13.15
|
|
2020-04-13
|
8
|
0
|
8
|
12.85
|
|
2020-04-08
|
16
|
0
|
16
|
12.95
|
|
2020-04-06
|
0
|
18
|
-18
|
12.55
|
|
2020-02-25
|
5
|
0
|
5
|
15.20
|
|
2019-09-25
|
5
|
0
|
5
|
16.50
|
|
2019-09-17
|
0
|
5
|
-5
|
16.40
|
|
2019-09-10
|
2
|
15
|
-13
|
16.50
|
|
2019-09-09
|
4
|
0
|
4
|
16.50
|
|
2019-09-06
|
15
|
0
|
15
|
16.50
|
| 合計 | 3197 | 4478 | -1281 | |