| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
180
|
26
|
154
|
30.15
|
|
2026-03-23
|
1
|
31
|
-30
|
18.05
|
|
2026-03-18
|
8
|
90
|
-82
|
19.65
|
|
2026-03-17
|
83
|
3
|
80
|
20.60
|
|
2026-02-04
|
0
|
29
|
-29
|
18.35
|
|
2026-02-03
|
25
|
1
|
24
|
16.70
|
|
2026-01-13
|
37
|
0
|
37
|
15.50
|
|
2025-12-09
|
9
|
1
|
8
|
11.20
|
|
2025-11-11
|
10
|
0
|
10
|
11.40
|
|
2025-09-22
|
31
|
0
|
31
|
13.05
|
|
2025-08-14
|
0
|
12
|
-12
|
12.90
|
|
2025-08-11
|
0
|
44
|
-44
|
12.60
|
|
2025-08-05
|
45
|
0
|
45
|
12.25
|
|
2025-08-01
|
10
|
0
|
10
|
12.05
|
|
2025-07-30
|
0
|
39
|
-39
|
12.55
|
|
2025-07-23
|
41
|
15
|
26
|
12.15
|
|
2025-07-22
|
12
|
2
|
10
|
11.85
|
|
2025-06-24
|
6
|
1
|
5
|
11.35
|
|
2025-03-13
|
0
|
50
|
-50
|
14.80
|
|
2025-03-12
|
0
|
5
|
-5
|
15.30
|
|
2025-02-05
|
0
|
20
|
-20
|
14.90
|
|
2024-12-06
|
0
|
45
|
-45
|
18.05
|
|
2024-12-04
|
32
|
0
|
32
|
18.45
|
|
2024-12-03
|
0
|
30
|
-30
|
18.30
|
|
2024-12-02
|
0
|
20
|
-20
|
18.05
|
|
2024-11-22
|
10
|
30
|
-20
|
18.75
|
|
2024-11-14
|
0
|
40
|
-40
|
18.25
|
|
2024-11-04
|
32
|
3
|
29
|
21.05
|
|
2024-10-11
|
180
|
348
|
-168
|
21.25
|
|
2024-10-07
|
74
|
25
|
49
|
26.25
|
|
2024-09-25
|
26
|
70
|
-44
|
25.55
|
|
2024-06-17
|
0
|
10
|
-10
|
14.35
|
|
2024-04-11
|
10
|
0
|
10
|
14.60
|
|
2024-01-23
|
0
|
13
|
-13
|
14.50
|
|
2024-01-22
|
0
|
41
|
-41
|
14.35
|
|
2024-01-10
|
2
|
41
|
-39
|
15.35
|
|
2024-01-08
|
146
|
84
|
62
|
16.50
|
|
2024-01-03
|
14
|
0
|
14
|
14.90
|
|
2023-11-20
|
0
|
50
|
-50
|
16.90
|
|
2023-11-14
|
59
|
8
|
51
|
16.85
|
|
2023-10-25
|
143
|
8
|
135
|
18.20
|
|
2023-10-23
|
86
|
0
|
86
|
16.05
|
|
2023-09-12
|
10
|
0
|
10
|
13.15
|
|
2023-07-06
|
0
|
15
|
-15
|
15.00
|
|
2023-05-24
|
10
|
49
|
-39
|
16.30
|
|
2023-05-22
|
1
|
37
|
-36
|
16.50
|
|
2023-05-17
|
51
|
20
|
31
|
15.90
|
|
2023-05-05
|
37
|
11
|
26
|
16.75
|
|
2023-02-09
|
0
|
12
|
-12
|
15.15
|
|
2023-02-07
|
0
|
13
|
-13
|
15.55
|
|
2023-02-01
|
50
|
0
|
50
|
15.60
|
|
2022-09-15
|
10
|
21
|
-11
|
16.35
|
|
2022-05-18
|
0
|
31
|
-31
|
19.65
|
|
2022-05-17
|
0
|
13
|
-13
|
19.50
|
|
2022-05-11
|
30
|
0
|
30
|
18.40
|
|
2022-02-22
|
3
|
70
|
-67
|
22.05
|
|
2021-12-10
|
4
|
133
|
-129
|
28.60
|
|
2021-12-03
|
168
|
23
|
145
|
28.60
|
|
2021-11-01
|
104
|
0
|
104
|
17.15
|
|
2021-10-07
|
30
|
101
|
-71
|
10.60
|
|
2021-10-04
|
100
|
0
|
100
|
9.38
|
|
2021-09-23
|
0
|
29
|
-29
|
10.10
|
|
2021-09-15
|
212
|
411
|
-199
|
10.45
|
|
2021-07-05
|
0
|
8
|
-8
|
10.10
|
|
2021-05-24
|
0
|
3
|
-3
|
9.67
|
|
2021-03-02
|
0
|
4
|
-4
|
10.45
|
|
2020-12-18
|
129
|
71
|
58
|
11.90
|
|
2020-08-19
|
1
|
15
|
-14
|
10.90
|
|
2020-07-08
|
3
|
0
|
3
|
9.86
|
|
2020-02-04
|
5
|
0
|
5
|
11.05
|
|
2019-11-21
|
0
|
0
|
0
|
8.78
|
|
2019-11-01
|
0
|
3
|
-3
|
8.78
|
|
2019-10-14
|
3
|
0
|
3
|
8.40
|
|
2019-08-29
|
0
|
24
|
-24
|
8.84
|
|
2019-07-25
|
33
|
0
|
33
|
9.42
|
| 合計 | 2306 | 2352 | -46 | |
