| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
30
|
245
|
-215
|
70.70
|
|
2026-04-21
|
232
|
29
|
203
|
59.00
|
|
2026-03-20
|
18
|
63
|
-45
|
53.40
|
|
2026-03-12
|
13
|
138
|
-125
|
55.30
|
|
2026-03-11
|
3
|
140
|
-137
|
50.30
|
|
2026-03-03
|
10
|
45
|
-35
|
49.70
|
|
2026-01-08
|
268
|
100
|
168
|
46.80
|
|
2025-12-29
|
158
|
51
|
107
|
43.00
|
|
2025-12-23
|
16
|
161
|
-145
|
47.70
|
|
2025-12-22
|
174
|
16
|
158
|
43.40
|
|
2025-12-18
|
25
|
2
|
23
|
37.80
|
|
2025-12-12
|
1
|
38
|
-37
|
38.50
|
|
2025-12-09
|
110
|
30
|
80
|
38.65
|
|
2025-12-02
|
22
|
0
|
22
|
37.90
|
|
2025-11-14
|
1
|
38
|
-37
|
37.50
|
|
2025-11-13
|
5
|
25
|
-20
|
37.30
|
|
2025-11-07
|
15
|
25
|
-10
|
34.85
|
|
2025-11-06
|
32
|
12
|
20
|
36.25
|
|
2025-11-03
|
6
|
82
|
-76
|
34.55
|
|
2025-10-31
|
1
|
21
|
-20
|
35.20
|
|
2025-10-27
|
119
|
14
|
105
|
37.40
|
|
2025-10-15
|
12
|
45
|
-33
|
37.25
|
|
2025-10-03
|
37
|
92
|
-55
|
40.30
|
|
2025-09-26
|
32
|
15
|
17
|
34.30
|
|
2025-09-19
|
0
|
12
|
-12
|
34.15
|
|
2025-09-12
|
101
|
3
|
98
|
35.60
|
|
2025-09-04
|
2
|
68
|
-66
|
37.50
|
|
2025-09-01
|
112
|
47
|
65
|
40.05
|
|
2025-08-28
|
47
|
92
|
-45
|
41.50
|
|
2025-08-21
|
34
|
113
|
-79
|
36.65
|
|
2025-08-18
|
84
|
14
|
70
|
36.30
|
|
2025-08-13
|
27
|
1
|
26
|
34.40
|
|
2025-06-27
|
1
|
4
|
-3
|
22.20
|
|
2025-06-04
|
3
|
0
|
3
|
23.45
|
|
2025-02-17
|
6
|
1
|
5
|
29.45
|
|
2025-02-14
|
0
|
6
|
-6
|
29.60
|
|
2025-01-13
|
7
|
1
|
6
|
27.80
|
|
2024-11-20
|
1
|
11
|
-10
|
34.60
|
|
2024-11-15
|
0
|
20
|
-20
|
35.00
|
|
2024-11-13
|
21
|
0
|
21
|
36.00
|
|
2024-11-12
|
104
|
0
|
104
|
35.20
|
|
2024-11-06
|
18
|
0
|
18
|
35.65
|
|
2024-10-22
|
4
|
75
|
-71
|
40.60
|
|
2024-10-21
|
76
|
34
|
42
|
40.75
|
|
2024-10-01
|
46
|
2
|
44
|
40.85
|
|
2024-08-15
|
2
|
7
|
-5
|
29.15
|
|
2024-08-08
|
11
|
0
|
11
|
27.90
|
|
2024-06-25
|
7
|
0
|
7
|
30.25
|
|
2024-06-21
|
7
|
47
|
-40
|
30.75
|
|
2024-05-13
|
4
|
0
|
4
|
29.35
|
|
2024-05-03
|
8
|
0
|
8
|
29.60
|
|
2024-04-24
|
12
|
0
|
12
|
29.25
|
|
2024-02-29
|
38
|
67
|
-29
|
33.60
|
|
2024-02-22
|
8
|
0
|
8
|
28.25
|
|
2024-02-20
|
10
|
26
|
-16
|
28.35
|
|
2024-02-02
|
10
|
0
|
10
|
26.65
|
|
2024-01-31
|
5
|
0
|
5
|
26.90
|
|
2024-01-18
|
5
|
0
|
5
|
26.85
|
|
2024-01-16
|
6
|
0
|
6
|
27.65
|
|
2024-01-11
|
5
|
0
|
5
|
28.05
|
|
2023-12-01
|
0
|
10
|
-10
|
29.30
|
|
2023-10-25
|
0
|
12
|
-12
|
29.55
|
|
2023-09-27
|
6
|
0
|
6
|
28.70
|
|
2023-09-18
|
5
|
0
|
5
|
29.25
|
|
2023-05-30
|
25
|
2
|
23
|
39.10
|
|
2023-05-12
|
30
|
0
|
30
|
37.30
|
|
2023-04-21
|
16
|
2
|
14
|
27.50
|
|
2023-03-30
|
4
|
2
|
2
|
25.60
|
|
2022-08-05
|
10
|
0
|
10
|
30.45
|
|
2022-08-04
|
10
|
0
|
10
|
29.80
|
|
2022-07-18
|
0
|
25
|
-25
|
31.30
|
|
2022-07-12
|
15
|
1
|
14
|
29.05
|
|
2022-07-11
|
62
|
38
|
24
|
31.00
|
|
2022-06-24
|
15
|
0
|
15
|
34.25
|
|
2022-06-22
|
1
|
63
|
-62
|
33.60
|
|
2022-06-09
|
60
|
0
|
60
|
44.75
|
|
2022-06-07
|
5
|
26
|
-21
|
45.30
|
|
2022-06-02
|
89
|
43
|
46
|
46.15
|
|
2022-05-30
|
78
|
9
|
69
|
39.70
|
|
2022-05-20
|
2
|
32
|
-30
|
39.05
|
|
2022-05-06
|
7
|
21
|
-14
|
40.60
|
|
2022-05-04
|
15
|
0
|
15
|
41.30
|
|
2022-04-26
|
3
|
27
|
-24
|
46.00
|
|
2022-04-22
|
48
|
9
|
39
|
48.35
|
|
2022-04-21
|
2
|
28
|
-26
|
47.00
|
|
2022-04-20
|
20
|
6
|
14
|
47.65
|
|
2022-03-31
|
54
|
103
|
-49
|
50.80
|
|
2022-03-29
|
64
|
13
|
51
|
50.60
|
|
2022-03-25
|
11
|
40
|
-29
|
47.70
|
|
2022-03-18
|
39
|
12
|
27
|
43.20
|
|
2022-02-24
|
1
|
30
|
-29
|
39.05
|
|
2022-02-16
|
7
|
23
|
-16
|
42.20
|
|
2022-02-10
|
46
|
2
|
44
|
42.80
|
|
2022-01-03
|
48
|
134
|
-86
|
50.60
|
|
2021-12-30
|
39
|
89
|
-50
|
50.80
|
|
2021-12-29
|
121
|
50
|
71
|
50.70
|
|
2021-11-15
|
40
|
106
|
-66
|
54.50
|
|
2021-11-02
|
86
|
42
|
44
|
42.60
|
|
2021-10-29
|
45
|
318
|
-273
|
44.10
|
|
2021-10-19
|
617
|
357
|
260
|
44.15
|
|
2021-10-08
|
48
|
123
|
-75
|
33.00
|
|
2021-09-29
|
33
|
5
|
28
|
30.55
|
|
2021-09-24
|
108
|
5
|
103
|
30.40
|
|
2021-09-01
|
0
|
101
|
-101
|
19.00
|
|
2021-08-23
|
101
|
6
|
95
|
18.40
|
|
2021-06-25
|
4
|
0
|
4
|
14.80
|
|
2021-06-07
|
13
|
0
|
13
|
15.40
|
|
2021-04-27
|
0
|
10
|
-10
|
13.20
|
|
2021-04-12
|
0
|
10
|
-10
|
11.85
|
|
2021-03-25
|
4
|
0
|
4
|
10.75
|
|
2021-03-23
|
0
|
1
|
-1
|
10.80
|
|
2021-03-22
|
0
|
2
|
-2
|
10.85
|
|
2021-03-16
|
0
|
2
|
-2
|
10.85
|
|
2021-03-15
|
0
|
2
|
-2
|
10.85
|
|
2021-01-26
|
0
|
0
|
0
|
10.80
|
|
2021-01-14
|
0
|
6
|
-6
|
10.90
|
|
2021-01-04
|
2
|
0
|
2
|
11.05
|
|
2020-12-25
|
0
|
2
|
-2
|
11.20
|
|
2020-12-24
|
1
|
0
|
1
|
11.30
|
|
2020-12-21
|
1
|
0
|
1
|
11.10
|
|
2020-12-07
|
20
|
0
|
20
|
11.20
|
|
2020-09-18
|
0
|
2
|
-2
|
11.10
|
|
2020-08-12
|
0
|
7
|
-7
|
10.15
|
|
2020-06-16
|
1
|
0
|
1
|
9.30
|
|
2020-05-05
|
7
|
0
|
7
|
9.88
|
|
2020-02-26
|
0
|
4
|
-4
|
11.45
|
|
2019-07-19
|
0
|
1
|
-1
|
12.90
|
| 合計 | 4261 | 4042 | 219 | |
