| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
260
|
1
|
259
|
381.50
|
|
2026-05-18
|
24
|
58
|
-34
|
324.50
|
|
2026-05-15
|
11
|
51
|
-40
|
295.00
|
|
2026-05-14
|
6
|
14
|
-8
|
282.50
|
|
2026-05-07
|
10
|
257
|
-247
|
295.00
|
|
2026-04-30
|
54
|
14
|
40
|
300.00
|
|
2026-04-29
|
289
|
5
|
284
|
273.00
|
|
2026-03-23
|
0
|
7
|
-7
|
226.00
|
|
2026-03-06
|
0
|
11
|
-11
|
227.00
|
|
2026-01-22
|
5
|
81
|
-76
|
238.00
|
|
2026-01-21
|
2
|
50
|
-48
|
226.00
|
|
2026-01-20
|
1
|
73
|
-72
|
237.00
|
|
2026-01-13
|
211
|
8
|
203
|
242.00
|
|
2025-09-25
|
1
|
9
|
-8
|
212.50
|
|
2025-09-18
|
13
|
0
|
13
|
219.00
|
|
2025-08-22
|
8
|
88
|
-80
|
240.50
|
|
2025-08-20
|
30
|
11
|
19
|
246.00
|
|
2025-08-04
|
12
|
1
|
11
|
187.00
|
|
2025-05-08
|
0
|
10
|
-10
|
166.50
|
|
2025-03-07
|
0
|
7
|
-7
|
208.50
|
|
2025-03-03
|
0
|
5
|
-5
|
216.50
|
|
2025-01-20
|
7
|
0
|
7
|
224.00
|
|
2025-01-14
|
15
|
2
|
13
|
233.00
|
|
2024-08-14
|
4
|
0
|
4
|
136.50
|
|
2024-07-29
|
0
|
13
|
-13
|
128.00
|
|
2024-07-23
|
2
|
0
|
2
|
134.00
|
|
2024-07-18
|
0
|
5
|
-5
|
135.00
|
|
2024-06-20
|
9
|
0
|
9
|
139.50
|
|
2024-06-14
|
6
|
0
|
6
|
134.00
|
|
2024-05-15
|
2
|
0
|
2
|
134.50
|
|
2024-05-02
|
0
|
3
|
-3
|
131.00
|
|
2024-04-19
|
0
|
16
|
-16
|
125.50
|
|
2024-03-18
|
0
|
2
|
-2
|
133.50
|
|
2024-03-11
|
0
|
3
|
-3
|
134.50
|
|
2024-02-23
|
0
|
13
|
-13
|
136.50
|
|
2024-02-02
|
0
|
4
|
-4
|
126.50
|
|
2024-01-26
|
3
|
0
|
3
|
126.00
|
|
2024-01-25
|
0
|
6
|
-6
|
126.00
|
|
2024-01-18
|
0
|
2
|
-2
|
125.00
|
|
2024-01-12
|
0
|
2
|
-2
|
131.00
|
|
2023-12-08
|
5
|
14
|
-9
|
141.00
|
|
2023-12-04
|
8
|
0
|
8
|
147.00
|
|
2023-12-01
|
16
|
10
|
6
|
150.00
|
|
2023-11-28
|
7
|
0
|
7
|
147.00
|
|
2023-11-27
|
6
|
13
|
-7
|
145.50
|
|
2023-11-21
|
20
|
3
|
17
|
143.50
|
|
2023-11-20
|
11
|
0
|
11
|
144.00
|
|
2023-11-03
|
14
|
2
|
12
|
138.50
|
|
2023-11-02
|
24
|
9
|
15
|
137.50
|
|
2023-10-25
|
15
|
42
|
-27
|
145.00
|
|
2023-10-23
|
0
|
16
|
-16
|
135.00
|
|
2023-10-20
|
4
|
23
|
-19
|
140.50
|
|
2023-08-01
|
0
|
2
|
-2
|
112.00
|
|
2023-07-20
|
2
|
0
|
2
|
113.50
|
|
2023-05-29
|
0
|
2
|
-2
|
111.00
|
|
2023-03-29
|
0
|
1
|
-1
|
105.00
|
|
2023-03-01
|
0
|
1
|
-1
|
104.50
|
|
2022-11-24
|
4
|
0
|
4
|
97.20
|
|
2022-08-02
|
1
|
31
|
-30
|
113.00
|
|
2022-07-19
|
30
|
0
|
30
|
113.00
|
|
2022-06-29
|
0
|
11
|
-11
|
125.00
|
|
2022-06-22
|
0
|
20
|
-20
|
124.00
|
|
2022-06-02
|
11
|
64
|
-53
|
120.00
|
|
2022-04-28
|
19
|
1
|
18
|
104.50
|
|
2022-03-08
|
13
|
2
|
11
|
108.50
|
|
2022-01-21
|
6
|
19
|
-13
|
109.50
|
|
2021-10-25
|
5
|
10
|
-5
|
105.00
|
|
2021-08-13
|
0
|
6
|
-6
|
119.50
|
|
2021-08-06
|
55
|
4
|
51
|
129.00
|
|
2021-08-05
|
13
|
0
|
13
|
127.00
|
|
2021-08-04
|
2
|
60
|
-58
|
127.00
|
|
2021-07-30
|
41
|
5
|
36
|
128.50
|
|
2021-07-27
|
21
|
0
|
21
|
127.50
|
|
2021-07-14
|
1
|
8
|
-7
|
124.00
|
|
2021-04-09
|
1
|
26
|
-25
|
113.50
|
|
2021-03-31
|
5
|
34
|
-29
|
100.50
|
|
2021-03-25
|
0
|
30
|
-30
|
94.20
|
|
2021-03-09
|
27
|
0
|
27
|
89.20
|
|
2021-03-08
|
36
|
0
|
36
|
91.00
|
|
2021-03-05
|
0
|
21
|
-21
|
92.20
|
|
2021-02-23
|
0
|
12
|
-12
|
96.30
|
|
2021-02-19
|
0
|
20
|
-20
|
94.90
|
|
2021-01-11
|
53
|
0
|
53
|
89.20
|
|
2020-12-28
|
0
|
49
|
-49
|
82.60
|
|
2020-11-17
|
22
|
1
|
21
|
79.30
|
|
2020-11-16
|
12
|
1
|
11
|
80.30
|
|
2020-11-11
|
7
|
46
|
-39
|
84.50
|
|
2020-11-09
|
11
|
0
|
11
|
80.80
|
|
2020-10-30
|
20
|
0
|
20
|
78.80
|
|
2020-10-21
|
1
|
51
|
-50
|
80.60
|
|
2020-10-07
|
0
|
8
|
-8
|
75.30
|
|
2020-10-05
|
6
|
0
|
6
|
72.10
|
|
2020-09-29
|
5
|
0
|
5
|
70.70
|
|
2020-09-22
|
6
|
0
|
6
|
72.90
|
|
2020-09-16
|
10
|
1
|
9
|
73.80
|
|
2020-09-07
|
14
|
1
|
13
|
74.80
|
|
2020-08-19
|
11
|
0
|
11
|
69.00
|
|
2020-08-10
|
0
|
15
|
-15
|
67.50
|
|
2020-07-31
|
0
|
3
|
-3
|
64.90
|
|
2020-06-01
|
2
|
11
|
-9
|
64.40
|
|
2020-05-19
|
10
|
0
|
10
|
61.50
|
|
2020-05-18
|
0
|
12
|
-12
|
59.20
|
|
2020-05-12
|
10
|
0
|
10
|
61.30
|
|
2020-04-24
|
0
|
10
|
-10
|
52.70
|
|
2020-03-24
|
0
|
5
|
-5
|
45.70
|
|
2019-10-28
|
0
|
6
|
-6
|
71.80
|
|
2019-10-23
|
0
|
6
|
-6
|
72.90
|
|
2019-08-08
|
1
|
5
|
-4
|
72.00
|
| 合計 | 1609 | 1585 | 24 | |
