| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
4
|
-4
|
132.00
|
|
2026-04-28
|
1
|
6
|
-5
|
132.00
|
|
2026-04-27
|
10
|
0
|
10
|
134.50
|
|
2026-04-22
|
0
|
20
|
-20
|
130.00
|
|
2026-04-15
|
20
|
0
|
20
|
125.50
|
|
2026-03-26
|
0
|
4
|
-4
|
113.00
|
|
2026-01-20
|
0
|
12
|
-12
|
111.00
|
|
2026-01-19
|
0
|
12
|
-12
|
110.50
|
|
2026-01-15
|
0
|
3
|
-3
|
114.50
|
|
2026-01-12
|
10
|
0
|
10
|
114.50
|
|
2025-12-05
|
17
|
6
|
11
|
104.50
|
|
2025-12-04
|
6
|
0
|
6
|
99.80
|
|
2025-11-11
|
2
|
20
|
-18
|
85.10
|
|
2025-11-10
|
3
|
0
|
3
|
87.30
|
|
2025-11-06
|
12
|
0
|
12
|
87.90
|
|
2025-11-05
|
20
|
0
|
20
|
88.20
|
|
2025-10-09
|
2
|
0
|
2
|
108.50
|
|
2025-10-08
|
2
|
0
|
2
|
109.50
|
|
2025-09-30
|
1
|
10
|
-9
|
110.50
|
|
2025-08-21
|
0
|
13
|
-13
|
103.00
|
|
2025-08-07
|
3
|
0
|
3
|
102.50
|
|
2025-08-05
|
0
|
2
|
-2
|
98.90
|
|
2025-07-29
|
1
|
0
|
1
|
96.90
|
|
2025-07-24
|
1
|
0
|
1
|
98.20
|
|
2025-07-17
|
1
|
0
|
1
|
96.90
|
|
2025-06-26
|
3
|
0
|
3
|
99.90
|
|
2025-06-19
|
2
|
0
|
2
|
95.00
|
|
2025-06-09
|
1
|
0
|
1
|
94.90
|
|
2025-05-22
|
0
|
2
|
-2
|
94.50
|
|
2025-05-07
|
0
|
9
|
-9
|
92.40
|
|
2025-04-28
|
5
|
0
|
5
|
93.50
|
|
2025-04-11
|
5
|
0
|
5
|
84.10
|
|
2025-03-14
|
4
|
1
|
3
|
112.00
|
|
2025-02-27
|
1
|
17
|
-16
|
123.50
|
|
2025-02-14
|
4
|
31
|
-27
|
138.00
|
|
2025-02-11
|
0
|
6
|
-6
|
119.50
|
|
2025-01-06
|
1
|
4
|
-3
|
118.50
|
|
2024-12-26
|
1
|
4
|
-3
|
122.50
|
|
2024-12-18
|
0
|
3
|
-3
|
125.50
|
|
2024-12-16
|
3
|
0
|
3
|
124.00
|
|
2024-12-11
|
93
|
0
|
93
|
125.50
|
|
2024-12-06
|
11
|
4
|
7
|
131.50
|
|
2024-12-02
|
28
|
3
|
25
|
128.00
|
|
2024-11-29
|
11
|
0
|
11
|
122.00
|
|
2024-11-28
|
32
|
3
|
29
|
121.00
|
|
2024-10-17
|
7
|
0
|
7
|
124.00
|
|
2024-09-05
|
53
|
3
|
50
|
116.50
|
|
2024-08-06
|
45
|
3
|
42
|
104.00
|
|
2024-08-05
|
1
|
31
|
-30
|
106.00
|
|
2024-08-02
|
34
|
5
|
29
|
111.50
|
|
2024-07-01
|
0
|
15
|
-15
|
83.20
|
|
2024-06-21
|
1
|
7
|
-6
|
80.70
|
|
2024-06-06
|
11
|
41
|
-30
|
81.40
|
|
2024-05-17
|
0
|
18
|
-18
|
67.20
|
|
2024-05-08
|
1
|
6
|
-5
|
71.20
|
|
2024-04-12
|
0
|
10
|
-10
|
77.30
|
|
2024-04-11
|
0
|
5
|
-5
|
77.00
|
|
2024-04-10
|
2
|
15
|
-13
|
77.00
|
|
2024-02-20
|
1
|
32
|
-31
|
68.70
|
|
2024-02-19
|
35
|
1
|
34
|
69.90
|
|
2024-01-17
|
5
|
0
|
5
|
62.10
|
|
2023-12-29
|
1
|
15
|
-14
|
69.90
|
|
2023-12-28
|
0
|
5
|
-5
|
69.90
|
|
2023-12-01
|
7
|
0
|
7
|
78.70
|
|
2023-11-30
|
15
|
0
|
15
|
78.60
|
|
2023-10-20
|
0
|
15
|
-15
|
71.60
|
|
2023-10-06
|
12
|
0
|
12
|
80.20
|
|
2023-08-04
|
0
|
4
|
-4
|
63.90
|
|
2023-08-02
|
4
|
14
|
-10
|
62.10
|
|
2023-07-24
|
0
|
10
|
-10
|
61.80
|
|
2023-07-12
|
0
|
8
|
-8
|
65.40
|
|
2023-07-11
|
2
|
15
|
-13
|
66.80
|
|
2023-06-30
|
21
|
0
|
21
|
64.10
|
|
2023-06-28
|
10
|
0
|
10
|
56.30
|
|
2023-06-21
|
0
|
14
|
-14
|
58.90
|
|
2023-06-16
|
1
|
13
|
-12
|
55.10
|
|
2023-05-30
|
12
|
0
|
12
|
41.90
|
|
2023-03-22
|
10
|
0
|
10
|
38.95
|
|
2023-03-17
|
3
|
0
|
3
|
38.05
|
|
2021-04-19
|
2
|
0
|
2
|
23.10
|
|
2021-03-09
|
0
|
1
|
-1
|
18.45
|
|
2021-02-23
|
1
|
0
|
1
|
18.80
|
|
2021-02-05
|
0
|
2
|
-2
|
18.65
|
|
2021-01-22
|
0
|
2
|
-2
|
18.10
|
|
2021-01-04
|
2
|
0
|
2
|
20.05
|
|
2020-08-31
|
0
|
2
|
-2
|
17.35
|
|
2020-05-07
|
0
|
1
|
-1
|
16.65
|
|
2019-11-08
|
0
|
0
|
0
|
22.20
|
|
2019-08-08
|
0
|
2
|
-2
|
25.10
|
| 合計 | 616 | 514 | 102 | |
