| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
134
|
28
|
106
|
266.50
|
|
2026-05-15
|
179
|
43
|
136
|
235.50
|
|
2026-02-05
|
345
|
157
|
188
|
176.00
|
|
2026-01-30
|
349
|
170
|
179
|
169.00
|
|
2026-01-27
|
317
|
159
|
158
|
169.00
|
|
2025-12-24
|
185
|
41
|
144
|
99.00
|
|
2025-12-18
|
2547
|
111
|
2436
|
91.40
|
|
2025-08-18
|
52
|
1581
|
-1529
|
76.00
|
|
2025-08-13
|
608
|
276
|
332
|
71.10
|
|
2025-08-01
|
36
|
157
|
-121
|
64.90
|
|
2025-07-21
|
3
|
82
|
-79
|
63.00
|
|
2025-07-18
|
50
|
2
|
48
|
62.40
|
|
2025-07-17
|
102
|
12
|
90
|
62.10
|
|
2025-06-27
|
1
|
101
|
-100
|
57.40
|
|
2025-05-28
|
8
|
47
|
-39
|
61.30
|
|
2025-03-07
|
2
|
182
|
-180
|
66.20
|
|
2025-03-05
|
182
|
1
|
181
|
66.60
|
|
2025-02-18
|
9
|
130
|
-121
|
69.40
|
|
2025-02-17
|
133
|
18
|
115
|
68.60
|
|
2025-01-21
|
47
|
110
|
-63
|
68.20
|
|
2025-01-20
|
40
|
11
|
29
|
68.50
|
|
2024-12-26
|
59
|
3
|
56
|
70.50
|
|
2024-11-25
|
4
|
54
|
-50
|
63.40
|
|
2024-09-30
|
27
|
176
|
-149
|
68.30
|
|
2024-09-27
|
34
|
2608
|
-2574
|
70.10
|
|
2024-09-26
|
237
|
927
|
-690
|
70.50
|
|
2024-09-25
|
7
|
122
|
-115
|
70.80
|
|
2024-09-19
|
94
|
3
|
91
|
71.00
|
|
2024-09-18
|
353
|
25
|
328
|
70.30
|
|
2024-09-02
|
56
|
555
|
-499
|
78.60
|
|
2024-08-30
|
917
|
573
|
344
|
82.00
|
|
2024-08-29
|
1450
|
90
|
1360
|
82.70
|
|
2024-08-28
|
572
|
92
|
480
|
78.30
|
|
2024-08-15
|
306
|
0
|
306
|
70.70
|
|
2024-08-05
|
1013
|
8
|
1005
|
66.40
|
|
2024-07-30
|
108
|
26
|
82
|
77.90
|
|
2024-07-29
|
149
|
46
|
103
|
76.90
|
|
2024-07-17
|
676
|
42
|
634
|
86.20
|
|
2024-07-15
|
41
|
120
|
-79
|
85.70
|
|
2024-07-04
|
2086
|
106
|
1980
|
82.30
|
|
2024-07-03
|
1343
|
61
|
1282
|
|
|
2024-07-01
|
677
|
11
|
666
|
76.30
|
|
2024-06-24
|
37
|
171
|
-134
|
78.20
|
|
2024-06-21
|
34
|
1254
|
-1220
|
77.60
|
|
2024-06-20
|
432
|
70
|
362
|
78.40
|
|
2024-06-19
|
886
|
36
|
850
|
74.80
|
|
2024-05-08
|
2
|
831
|
-829
|
78.80
|
|
2024-05-07
|
839
|
13
|
826
|
78.30
|
|
2024-02-15
|
47
|
1850
|
-1803
|
71.00
|
|
2024-02-05
|
1224
|
96
|
1128
|
71.60
|
|
2024-01-30
|
223
|
48
|
175
|
70.50
|
|
2024-01-29
|
578
|
20
|
558
|
71.00
|
|
2023-12-22
|
171
|
69
|
102
|
72.10
|
|
2023-12-01
|
70
|
1201
|
-1131
|
72.10
|
|
2023-11-30
|
479
|
4462
|
-3983
|
73.30
|
|
2023-11-29
|
3048
|
4139
|
-1091
|
74.80
|
|
2023-11-28
|
7733
|
5722
|
2011
|
74.20
|
|
2023-11-27
|
1249
|
229
|
1020
|
69.70
|
|
2023-11-24
|
2318
|
225
|
2093
|
67.60
|
|
2023-11-22
|
870
|
35
|
835
|
64.70
|
|
2023-11-21
|
423
|
101
|
322
|
64.50
|
|
2023-11-08
|
14
|
321
|
-307
|
54.90
|
|
2023-10-06
|
98
|
9
|
89
|
51.80
|
|
2023-02-14
|
0
|
49
|
-49
|
45.85
|
|
2023-02-10
|
40
|
1
|
39
|
45.70
|
|
2023-02-09
|
80
|
0
|
80
|
45.70
|
|
2023-02-08
|
56
|
9
|
47
|
46.30
|
|
2022-12-27
|
27
|
1
|
26
|
46.40
|
|
2022-01-18
|
23
|
94
|
-71
|
43.70
|
|
2022-01-14
|
112
|
11
|
101
|
42.20
|
|
2021-12-28
|
51
|
12
|
39
|
44.00
|
|
2021-12-07
|
155
|
34
|
121
|
42.50
|
|
2021-12-03
|
0
|
131
|
-131
|
41.20
|
|
2021-11-17
|
88
|
1
|
87
|
41.50
|
|
2021-11-15
|
8
|
82
|
-74
|
42.10
|
|
2021-11-12
|
77
|
2
|
75
|
41.25
|
|
2021-10-18
|
0
|
20
|
-20
|
37.05
|
|
2021-09-24
|
2
|
61
|
-59
|
38.45
|
|
2021-07-21
|
127
|
23
|
104
|
43.70
|
|
2021-05-11
|
10
|
123
|
-113
|
36.40
|
|
2021-05-10
|
128
|
12
|
116
|
38.85
|
|
2020-10-23
|
108
|
1
|
107
|
46.45
|
|
2020-10-13
|
7
|
59
|
-52
|
45.70
|
|
2020-08-19
|
21
|
182
|
-161
|
47.70
|
|
2020-08-18
|
203
|
27
|
176
|
49.15
|
|
2020-05-29
|
92
|
13
|
79
|
42.00
|
|
2020-03-25
|
17
|
191
|
-174
|
29.40
|
|
2020-03-04
|
110
|
238
|
-128
|
39.40
|
|
2020-02-27
|
143
|
40
|
103
|
39.00
|
|
2019-11-05
|
47
|
277
|
-230
|
45.45
|
|
2019-09-27
|
31
|
383
|
-352
|
34.75
|
|
2019-09-05
|
223
|
1024
|
-801
|
36.60
|
|
2019-08-22
|
89
|
496
|
-407
|
32.80
|
|
2019-08-15
|
23
|
366
|
-343
|
28.60
|
|
2019-08-07
|
6
|
135
|
-129
|
26.25
|
|
2019-07-24
|
680
|
105
|
575
|
26.35
|
| 合計 | 39097 | 34172 | 4925 | |
