| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
47
|
5
|
42
|
166.50
|
|
2026-05-19
|
37
|
496
|
-459
|
139.00
|
|
2026-05-18
|
4
|
29
|
-25
|
126.50
|
|
2026-05-14
|
19
|
505
|
-486
|
134.00
|
|
2026-05-12
|
22
|
3
|
19
|
135.50
|
|
2026-05-11
|
393
|
11
|
382
|
123.50
|
|
2026-04-28
|
201
|
23
|
178
|
114.50
|
|
2026-04-27
|
398
|
11
|
387
|
118.00
|
|
2026-04-08
|
29
|
1221
|
-1192
|
98.10
|
|
2026-03-27
|
42
|
4
|
38
|
104.50
|
|
2026-03-17
|
416
|
170
|
246
|
102.50
|
|
2026-03-16
|
200
|
8
|
192
|
100.50
|
|
2026-02-26
|
1212
|
47
|
1165
|
112.50
|
|
2026-01-09
|
7
|
19
|
-12
|
97.70
|
|
2026-01-08
|
13
|
1
|
12
|
96.00
|
|
2025-12-11
|
26
|
485
|
-459
|
108.50
|
|
2025-12-10
|
14
|
133
|
-119
|
107.50
|
|
2025-12-08
|
607
|
7
|
600
|
107.00
|
|
2025-11-27
|
16
|
462
|
-446
|
117.50
|
|
2025-11-25
|
401
|
34
|
367
|
97.50
|
|
2025-11-19
|
2
|
15
|
-13
|
88.90
|
|
2025-11-17
|
39
|
3
|
36
|
91.80
|
|
2025-10-28
|
239
|
51
|
188
|
100.00
|
|
2025-10-27
|
194
|
37
|
157
|
108.50
|
|
2025-10-15
|
50
|
28
|
22
|
99.50
|
|
2025-10-03
|
2
|
23
|
-21
|
97.50
|
|
2025-09-30
|
3
|
28
|
-25
|
96.50
|
|
2025-09-18
|
512
|
20
|
492
|
104.00
|
|
2025-09-11
|
185
|
64
|
121
|
96.80
|
|
2025-09-10
|
8
|
47
|
-39
|
97.50
|
|
2025-09-09
|
298
|
54
|
244
|
95.40
|
|
2025-08-28
|
2793
|
86
|
2707
|
109.50
|
|
2025-08-21
|
257
|
2388
|
-2131
|
107.50
|
|
2025-08-20
|
4538
|
2198
|
2340
|
113.00
|
|
2025-08-13
|
488
|
110
|
378
|
90.20
|
|
2025-08-12
|
328
|
234
|
94
|
83.60
|
|
2025-08-11
|
27
|
72
|
-45
|
79.10
|
|
2025-07-30
|
156
|
26
|
130
|
75.40
|
|
2025-07-29
|
238
|
138
|
100
|
76.50
|
|
2025-07-28
|
812
|
49
|
763
|
71.80
|
|
2025-07-22
|
192
|
43
|
149
|
64.90
|
|
2025-07-21
|
181
|
38
|
143
|
66.50
|
|
2025-07-18
|
243
|
88
|
155
|
65.10
|
|
2025-07-16
|
796
|
74
|
722
|
61.00
|
|
2025-07-08
|
422
|
3
|
419
|
53.50
|
|
2025-07-04
|
252
|
13
|
239
|
54.90
|
|
2025-07-03
|
15
|
3
|
12
|
53.60
|
|
2025-06-30
|
111
|
4
|
107
|
53.50
|
|
2025-06-27
|
302
|
55
|
247
|
52.00
|
|
2025-06-06
|
0
|
35
|
-35
|
44.55
|
|
2025-06-04
|
16
|
0
|
16
|
44.00
|
|
2025-05-22
|
0
|
4
|
-4
|
43.20
|
|
2025-05-16
|
20
|
8
|
12
|
43.95
|
|
2025-04-07
|
0
|
1
|
-1
|
37.35
|
|
2025-03-13
|
5
|
0
|
5
|
44.65
|
|
2024-12-25
|
0
|
30
|
-30
|
48.25
|
|
2024-11-29
|
8
|
0
|
8
|
51.10
|
|
2024-10-24
|
1
|
22
|
-21
|
53.60
|
|
2024-10-17
|
0
|
12
|
-12
|
52.20
|
|
2024-10-08
|
31
|
90
|
-59
|
54.00
|
|
2024-10-04
|
8
|
111
|
-103
|
54.40
|
|
2024-09-02
|
0
|
370
|
-370
|
48.65
|
|
2024-08-12
|
12
|
64
|
-52
|
47.50
|
|
2024-08-09
|
51
|
1
|
50
|
45.70
|
|
2024-08-08
|
44
|
7
|
37
|
45.45
|
|
2024-08-07
|
22
|
3
|
19
|
46.55
|
|
2024-07-16
|
1
|
16
|
-15
|
55.10
|
|
2024-06-27
|
9
|
44
|
-35
|
56.60
|
|
2024-06-26
|
73
|
7
|
66
|
57.70
|
|
2024-06-19
|
142
|
15
|
127
|
54.00
|
|
2024-06-12
|
0
|
20
|
-20
|
46.20
|
|
2024-05-24
|
6
|
57
|
-51
|
44.90
|
|
2024-05-20
|
52
|
5
|
47
|
46.70
|
|
2024-05-16
|
105
|
15
|
90
|
46.00
|
|
2024-05-03
|
170
|
9
|
161
|
45.35
|
|
2024-05-02
|
316
|
54
|
262
|
48.35
|
|
2024-04-29
|
110
|
19
|
91
|
44.75
|
|
2024-04-26
|
107
|
15
|
92
|
44.05
|
|
2024-04-25
|
124
|
13
|
111
|
43.75
|
|
2024-04-18
|
51
|
2
|
49
|
41.45
|
|
2024-04-16
|
101
|
2
|
99
|
40.95
|
|
2024-04-10
|
166
|
32
|
134
|
45.50
|
|
2024-03-18
|
820
|
17
|
803
|
43.25
|
|
2024-03-08
|
188
|
45
|
143
|
41.55
|
|
2024-03-07
|
41
|
0
|
41
|
39.90
|
|
2024-03-06
|
210
|
15
|
195
|
41.25
|
|
2024-03-05
|
10
|
98
|
-88
|
39.85
|
|
2024-02-21
|
73
|
3
|
70
|
36.10
|
|
2024-02-19
|
0
|
38
|
-38
|
36.50
|
|
2024-02-16
|
30
|
51
|
-21
|
36.00
|
|
2024-02-15
|
22
|
975
|
-953
|
35.00
|
|
2024-02-02
|
1
|
30
|
-29
|
34.80
|
|
2024-02-01
|
31
|
2
|
29
|
35.20
|
|
2024-01-22
|
1041
|
2
|
1039
|
36.50
|
|
2024-01-17
|
10
|
0
|
10
|
37.70
|
|
2024-01-16
|
3
|
8
|
-5
|
37.45
|
|
2024-01-15
|
8
|
0
|
8
|
38.10
|
|
2023-12-20
|
0
|
23
|
-23
|
37.70
|
|
2023-12-14
|
0
|
24
|
-24
|
38.65
|
|
2023-10-12
|
0
|
42
|
-42
|
36.80
|
|
2023-10-04
|
41
|
0
|
41
|
39.70
|
|
2023-07-20
|
5
|
252
|
-247
|
38.95
|
|
2023-07-18
|
100
|
6
|
94
|
33.75
|
|
2023-07-17
|
59
|
3
|
56
|
30.70
|
|
2023-05-24
|
2
|
0
|
2
|
28.50
|
|
2023-04-06
|
0
|
3
|
-3
|
28.75
|
|
2023-01-17
|
10
|
0
|
10
|
27.40
|
|
2022-11-18
|
0
|
5
|
-5
|
24.50
|
|
2022-10-28
|
4
|
0
|
4
|
22.75
|
|
2022-10-17
|
0
|
3
|
-3
|
22.85
|
|
2022-07-12
|
4
|
0
|
4
|
26.00
|
|
2022-07-05
|
0
|
2
|
-2
|
28.00
|
|
2022-06-28
|
5
|
0
|
5
|
29.20
|
|
2022-05-25
|
0
|
5
|
-5
|
29.00
|
|
2022-05-24
|
3
|
0
|
3
|
28.70
|
|
2022-05-23
|
0
|
2
|
-2
|
28.85
|
|
2022-05-12
|
3
|
0
|
3
|
27.65
|
|
2022-03-23
|
0
|
10
|
-10
|
32.40
|
|
2022-02-25
|
5
|
0
|
5
|
33.00
|
|
2022-02-18
|
0
|
12
|
-12
|
33.85
|
|
2022-02-10
|
0
|
21
|
-21
|
33.40
|
|
2022-02-09
|
0
|
14
|
-14
|
34.00
|
|
2022-02-07
|
0
|
10
|
-10
|
32.70
|
|
2022-01-04
|
16
|
2
|
14
|
35.50
|
|
2021-11-22
|
0
|
6
|
-6
|
29.50
|
|
2021-10-06
|
1
|
0
|
1
|
26.35
|
|
2021-09-29
|
3
|
0
|
3
|
27.30
|
|
2021-08-06
|
0
|
5
|
-5
|
30.00
|
|
2021-01-06
|
0
|
100
|
-100
|
30.85
|
|
2021-01-04
|
105
|
1
|
104
|
32.75
|
|
2020-12-18
|
0
|
18
|
-18
|
31.35
|
|
2020-03-31
|
0
|
0
|
-30
|
23.70
|
|
2020-03-27
|
30
|
1
|
29
|
23.45
|
|
2019-09-05
|
29
|
85
|
-56
|
40.70
|
|
2019-09-03
|
89
|
6
|
83
|
40.70
|
| 合計 | 22540 | 12694 | 9816 | |
