| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
124
|
31
|
93
|
65.40
|
|
2026-03-27
|
3
|
64
|
-61
|
48.90
|
|
2026-03-25
|
1
|
49
|
-48
|
50.00
|
|
2026-03-13
|
32
|
5
|
27
|
50.60
|
|
2026-03-10
|
76
|
3
|
73
|
49.70
|
|
2026-03-05
|
40
|
16
|
24
|
50.30
|
|
2026-02-09
|
42
|
7
|
35
|
49.50
|
|
2026-02-02
|
14
|
270
|
-256
|
50.70
|
|
2026-01-13
|
2
|
26
|
-24
|
49.05
|
|
2026-01-02
|
40
|
0
|
40
|
46.70
|
|
2025-12-26
|
0
|
127
|
-127
|
47.25
|
|
2025-12-23
|
45
|
0
|
45
|
47.90
|
|
2025-12-22
|
3
|
52
|
-49
|
48.60
|
|
2025-12-18
|
52
|
0
|
52
|
47.25
|
|
2025-11-21
|
6
|
139
|
-133
|
46.40
|
|
2025-11-18
|
9
|
160
|
-151
|
47.60
|
|
2025-11-11
|
1
|
47
|
-46
|
52.10
|
|
2025-09-22
|
124
|
33
|
91
|
60.00
|
|
2025-08-27
|
13
|
40
|
-27
|
55.40
|
|
2025-07-24
|
143
|
24
|
119
|
55.90
|
|
2025-07-02
|
2
|
13
|
-11
|
48.10
|
|
2025-06-30
|
69
|
1
|
68
|
48.40
|
|
2025-06-17
|
11
|
63
|
-52
|
48.80
|
|
2025-06-06
|
0
|
10
|
-10
|
47.30
|
|
2025-05-13
|
4
|
23
|
-19
|
50.40
|
|
2025-03-13
|
35
|
4
|
31
|
60.90
|
|
2025-02-04
|
12
|
40
|
-28
|
64.00
|
|
2025-01-14
|
1
|
35
|
-34
|
62.40
|
|
2025-01-06
|
20
|
3
|
17
|
70.20
|
|
2025-01-03
|
10
|
28
|
-18
|
69.90
|
|
2024-12-20
|
61
|
11
|
50
|
70.10
|
|
2024-10-11
|
234
|
74
|
160
|
78.00
|
|
2024-10-09
|
445
|
204
|
241
|
80.40
|
|
2024-09-25
|
9
|
33
|
-24
|
64.20
|
|
2024-06-06
|
107
|
42
|
65
|
55.70
|
|
2024-04-17
|
102
|
393
|
-291
|
68.90
|
|
2024-03-19
|
7
|
80
|
-73
|
39.00
|
|
2024-03-07
|
54
|
270
|
-216
|
41.65
|
|
2024-03-06
|
79
|
14
|
65
|
43.00
|
|
2024-03-01
|
31
|
194
|
-163
|
43.60
|
|
2024-02-27
|
331
|
128
|
203
|
43.80
|
|
2024-02-16
|
431
|
91
|
340
|
44.95
|
|
2024-01-31
|
42
|
5
|
37
|
41.40
|
|
2024-01-19
|
42
|
117
|
-75
|
42.25
|
|
2024-01-18
|
117
|
59
|
58
|
41.30
|
|
2024-01-11
|
13
|
62
|
-49
|
43.65
|
|
2024-01-08
|
125
|
33
|
92
|
44.80
|
|
2024-01-03
|
19
|
163
|
-144
|
46.65
|
|
2024-01-02
|
66
|
6
|
60
|
45.15
|
|
2023-12-12
|
170
|
86
|
84
|
45.35
|
|
2023-12-11
|
31
|
112
|
-81
|
46.00
|
|
2023-12-01
|
185
|
72
|
113
|
48.30
|
|
2023-11-28
|
63
|
171
|
-108
|
48.40
|
|
2023-11-23
|
304
|
67
|
237
|
48.25
|
|
2023-11-21
|
214
|
94
|
120
|
49.35
|
|
2023-11-20
|
104
|
232
|
-128
|
49.60
|
|
2023-11-08
|
543
|
225
|
318
|
49.00
|
|
2023-11-03
|
759
|
416
|
343
|
52.30
|
|
2023-10-11
|
71
|
414
|
-343
|
|
|
2023-09-20
|
337
|
206
|
131
|
36.70
|
|
2022-12-06
|
52
|
0
|
52
|
16.95
|
|
2022-12-01
|
15
|
52
|
-37
|
17.65
|
|
2022-08-19
|
22
|
0
|
22
|
23.70
|
|
2022-07-14
|
20
|
4
|
16
|
18.90
|
|
2022-06-20
|
42
|
0
|
42
|
21.10
|
|
2021-12-23
|
1
|
32
|
-31
|
25.50
|
|
2021-11-29
|
13
|
64
|
-51
|
24.85
|
|
2021-09-10
|
151
|
54
|
97
|
27.95
|
|
2021-09-01
|
11
|
138
|
-127
|
27.05
|
|
2021-08-25
|
246
|
104
|
142
|
27.00
|
|
2021-08-23
|
19
|
107
|
-88
|
26.95
|
|
2021-08-18
|
28
|
140
|
-112
|
25.70
|
|
2021-06-25
|
64
|
0
|
64
|
21.45
|
|
2021-06-18
|
10
|
161
|
-151
|
21.40
|
|
2021-06-15
|
200
|
9
|
191
|
21.95
|
|
2021-02-23
|
11
|
136
|
-125
|
17.20
|
|
2020-11-19
|
153
|
2
|
151
|
11.35
|
|
2020-11-12
|
150
|
0
|
150
|
11.15
|
|
2020-09-21
|
4
|
202
|
-198
|
13.05
|
|
2020-09-17
|
0
|
173
|
-173
|
13.35
|
|
2020-07-14
|
67
|
0
|
67
|
12.00
|
|
2020-07-07
|
116
|
2
|
114
|
12.95
|
|
2020-07-03
|
2
|
93
|
-91
|
13.00
|
|
2020-06-11
|
97
|
11
|
86
|
11.65
|
|
2020-06-03
|
65
|
0
|
65
|
12.45
|
|
2020-05-15
|
251
|
23
|
228
|
11.75
|
|
2020-04-09
|
8
|
71
|
-63
|
8.59
|
|
2020-03-17
|
125
|
0
|
125
|
5.80
|
|
2020-03-10
|
31
|
10
|
21
|
7.71
|
|
2020-03-06
|
41
|
0
|
41
|
7.98
|
|
2020-03-05
|
10
|
77
|
-67
|
7.97
|
|
2020-02-10
|
15
|
0
|
15
|
7.67
|
|
2020-01-09
|
31
|
1
|
30
|
8.18
|
|
2019-12-16
|
0
|
35
|
-35
|
8.38
|
|
2019-11-29
|
0
|
30
|
-30
|
8.11
|
|
2019-11-28
|
21
|
2
|
19
|
8.15
|
|
2019-07-10
|
0
|
35
|
-35
|
8.25
|
| 合計 | 8122 | 7155 | 967 | |
