| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
23
|
39
|
-16
|
935.00
|
|
2025-09-05
|
20
|
35
|
-15
|
439.00
|
|
2025-08-05
|
16
|
44
|
-28
|
366.50
|
|
2025-07-30
|
34
|
11
|
23
|
353.50
|
|
2025-07-28
|
24
|
48
|
-24
|
345.00
|
|
2025-07-25
|
19
|
7
|
12
|
337.50
|
|
2025-07-24
|
57
|
24
|
33
|
331.00
|
|
2025-04-07
|
0
|
10
|
-10
|
175.50
|
|
2025-03-14
|
21
|
5
|
16
|
216.50
|
|
2025-02-06
|
3
|
10
|
-7
|
218.50
|
|
2024-12-23
|
21
|
647
|
-626
|
231.00
|
|
2024-12-04
|
507
|
19
|
488
|
197.00
|
|
2024-12-03
|
158
|
14
|
144
|
192.00
|
|
2024-12-02
|
102
|
3
|
99
|
191.50
|
|
2024-11-26
|
31
|
3
|
28
|
191.00
|
|
2024-08-14
|
7
|
28
|
-21
|
206.50
|
|
2024-07-11
|
5
|
41
|
-36
|
220.00
|
|
2024-07-04
|
11
|
45
|
-34
|
217.00
|
|
2024-07-03
|
12
|
38
|
-26
|
|
|
2024-07-01
|
70
|
12
|
58
|
203.50
|
|
2024-06-27
|
36
|
1
|
35
|
193.00
|
|
2024-04-11
|
2
|
17
|
-15
|
229.50
|
|
2024-04-10
|
9
|
176
|
-167
|
230.50
|
|
2024-04-08
|
172
|
5
|
167
|
242.50
|
|
2024-03-28
|
4
|
36
|
-32
|
244.50
|
|
2024-03-27
|
50
|
17
|
33
|
251.00
|
|
2024-03-04
|
15
|
75
|
-60
|
259.00
|
|
2024-03-01
|
18
|
120
|
-102
|
261.50
|
|
2024-02-29
|
5
|
745
|
-740
|
257.00
|
|
2024-02-26
|
4
|
105
|
-101
|
261.50
|
|
2024-02-23
|
301
|
414
|
-113
|
262.00
|
|
2024-02-16
|
23
|
724
|
-701
|
275.00
|
|
2024-02-15
|
705
|
25
|
680
|
273.00
|
|
2024-02-05
|
239
|
23
|
216
|
248.50
|
|
2024-02-02
|
468
|
27
|
441
|
241.00
|
|
2024-01-30
|
457
|
20
|
437
|
234.00
|
|
2023-07-10
|
17
|
69
|
-52
|
155.00
|
|
2023-07-07
|
60
|
6
|
54
|
148.50
|
|
2023-03-14
|
6
|
35
|
-29
|
88.10
|
|
2022-12-15
|
13
|
1
|
12
|
96.60
|
|
2022-12-14
|
23
|
4
|
19
|
97.00
|
|
2022-12-12
|
4
|
35
|
-31
|
95.50
|
|
2022-11-17
|
23
|
48
|
-25
|
98.70
|
|
2022-08-15
|
7
|
57
|
-50
|
80.50
|
|
2022-08-11
|
29
|
73
|
-44
|
79.00
|
|
2022-08-10
|
118
|
26
|
92
|
79.30
|
|
2022-03-17
|
24
|
67
|
-43
|
78.00
|
|
2022-03-02
|
59
|
4
|
55
|
82.00
|
|
2022-02-25
|
10
|
57
|
-47
|
80.70
|
|
2022-02-24
|
6
|
71
|
-65
|
80.90
|
|
2022-02-22
|
105
|
4
|
101
|
79.10
|
|
2021-11-03
|
55
|
12
|
43
|
69.20
|
|
2021-10-22
|
87
|
184
|
-97
|
69.50
|
|
2021-09-17
|
84
|
215
|
-131
|
74.00
|
|
2021-09-13
|
133
|
12
|
121
|
66.80
|
|
2021-08-30
|
4
|
81
|
-77
|
70.20
|
|
2021-08-26
|
136
|
19
|
117
|
71.00
|
|
2021-07-22
|
32
|
206
|
-174
|
75.60
|
|
2021-07-20
|
210
|
9
|
201
|
74.90
|
|
2021-07-08
|
24
|
143
|
-119
|
77.90
|
|
2021-06-30
|
137
|
32
|
105
|
66.90
|
|
2021-06-23
|
12
|
203
|
-191
|
67.30
|
|
2021-06-22
|
221
|
23
|
198
|
61.20
|
|
2021-06-21
|
42
|
292
|
-250
|
62.20
|
|
2021-06-17
|
114
|
8
|
106
|
59.30
|
|
2021-06-04
|
140
|
24
|
116
|
55.60
|
|
2021-06-03
|
82
|
2
|
80
|
57.60
|
|
2021-03-08
|
81
|
198
|
-117
|
58.50
|
|
2021-02-03
|
7
|
39
|
-32
|
51.80
|
|
2021-01-05
|
14
|
81
|
-67
|
52.90
|
|
2020-12-29
|
69
|
10
|
59
|
50.30
|
|
2020-12-08
|
48
|
157
|
-109
|
52.20
|
|
2020-10-23
|
30
|
152
|
-122
|
47.60
|
|
2020-10-22
|
23
|
101
|
-78
|
48.05
|
|
2020-10-16
|
6
|
111
|
-105
|
46.35
|
|
2020-10-08
|
70
|
24
|
46
|
46.20
|
|
2020-10-07
|
232
|
18
|
214
|
45.85
|
|
2020-09-21
|
64
|
7
|
57
|
48.20
|
|
2020-06-30
|
37
|
193
|
-156
|
33.60
|
|
2020-06-29
|
114
|
11
|
103
|
32.10
|
|
2019-07-16
|
22
|
208
|
-186
|
12.90
|
|
2019-07-15
|
248
|
27
|
221
|
12.65
|
|
2019-07-12
|
3
|
95
|
-92
|
12.15
|
| 合計 | 6734 | 7067 | -333 | |
