| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-25
|
0
|
32
|
-32
|
1255.00
|
|
2025-09-17
|
1
|
22
|
-21
|
1315.00
|
|
2025-09-16
|
2
|
391
|
-389
|
1285.00
|
|
2025-09-15
|
4
|
44
|
-40
|
1315.00
|
|
2025-09-11
|
80
|
16
|
64
|
1325.00
|
|
2025-09-09
|
405
|
6
|
399
|
1225.00
|
|
2024-12-23
|
14
|
3
|
11
|
608.00
|
|
2024-12-12
|
7
|
286
|
-279
|
573.00
|
|
2024-12-06
|
230
|
415
|
-185
|
533.00
|
|
2024-12-04
|
130
|
25
|
105
|
534.00
|
|
2024-12-03
|
210
|
9
|
201
|
510.00
|
|
2024-12-02
|
157
|
33
|
124
|
504.00
|
|
2024-11-12
|
4
|
184
|
-180
|
429.00
|
|
2024-11-08
|
182
|
10
|
172
|
431.50
|
|
2024-09-03
|
6
|
113
|
-107
|
500.00
|
|
2024-08-29
|
28
|
6
|
22
|
440.00
|
|
2024-08-12
|
49
|
6
|
43
|
446.50
|
|
2024-05-20
|
38
|
4
|
34
|
432.00
|
|
2024-05-16
|
4
|
84
|
-80
|
433.50
|
|
2024-05-15
|
4
|
73
|
-69
|
420.50
|
|
2024-05-10
|
3
|
28
|
-25
|
416.00
|
|
2024-05-09
|
5
|
81
|
-76
|
422.50
|
|
2024-05-03
|
6
|
160
|
-154
|
416.50
|
|
2024-05-02
|
42
|
103
|
-61
|
421.50
|
|
2024-04-29
|
81
|
21
|
60
|
406.50
|
|
2024-04-24
|
111
|
18
|
93
|
391.50
|
|
2024-04-10
|
92
|
444
|
-352
|
405.50
|
|
2024-04-09
|
65
|
22
|
43
|
434.50
|
|
2024-04-08
|
379
|
48
|
331
|
445.00
|
|
2024-04-03
|
325
|
8
|
317
|
410.50
|
|
2024-04-02
|
39
|
3
|
36
|
400.50
|
|
2024-03-21
|
245
|
65
|
180
|
420.50
|
|
2024-03-12
|
58
|
580
|
-522
|
450.00
|
|
2024-03-06
|
202
|
27
|
175
|
514.00
|
|
2024-03-04
|
10
|
58
|
-48
|
487.00
|
|
2024-03-01
|
12
|
637
|
-625
|
494.00
|
|
2024-02-26
|
107
|
4
|
103
|
524.00
|
|
2024-02-21
|
51
|
6
|
45
|
492.50
|
|
2024-02-15
|
151
|
8
|
143
|
545.00
|
|
2024-02-05
|
289
|
32
|
257
|
497.50
|
|
2024-02-02
|
199
|
16
|
183
|
475.00
|
|
2024-01-29
|
158
|
15
|
143
|
431.50
|
|
2024-01-24
|
138
|
5
|
133
|
424.50
|
|
2024-01-23
|
70
|
13
|
57
|
439.00
|
|
2024-01-18
|
14
|
4
|
10
|
382.00
|
|
2023-11-23
|
14
|
3
|
11
|
422.50
|
|
2023-11-02
|
13
|
34
|
-21
|
383.00
|
|
2023-04-21
|
0
|
10
|
-10
|
169.00
|
|
2022-11-09
|
34
|
69
|
-35
|
169.00
|
|
2022-11-08
|
35
|
0
|
35
|
163.50
|
|
2022-09-14
|
0
|
20
|
-20
|
166.50
|
|
2022-09-13
|
20
|
0
|
20
|
171.00
|
|
2022-08-08
|
0
|
18
|
-18
|
160.00
|
|
2022-07-19
|
25
|
0
|
25
|
160.00
|
|
2022-07-18
|
14
|
0
|
14
|
156.00
|
|
2021-05-19
|
7
|
1
|
6
|
158.50
|
|
2021-05-13
|
0
|
21
|
-21
|
151.50
|
|
2021-05-07
|
21
|
5
|
16
|
172.50
|
|
2021-04-28
|
31
|
0
|
31
|
178.50
|
|
2021-04-12
|
0
|
14
|
-14
|
170.00
|
|
2021-04-07
|
1
|
14
|
-13
|
169.00
|
|
2021-04-01
|
8
|
0
|
8
|
168.50
|
|
2021-03-31
|
8
|
0
|
8
|
169.00
|
|
2021-02-17
|
4
|
101
|
-97
|
164.00
|
|
2021-01-08
|
101
|
4
|
97
|
159.00
|
|
2020-12-18
|
1
|
15
|
-14
|
155.00
|
|
2020-09-22
|
16
|
2
|
14
|
154.00
|
|
2020-06-29
|
4
|
32
|
-28
|
158.50
|
|
2020-06-24
|
26
|
1
|
25
|
154.50
|
|
2020-04-17
|
24
|
3
|
21
|
123.00
|
|
2019-09-10
|
2
|
53
|
-51
|
127.50
|
|
2019-08-22
|
39
|
2
|
37
|
139.50
|
|
2019-08-05
|
1
|
30
|
-29
|
115.50
|
| 合計 | 4856 | 4620 | 236 | |
