| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-05
|
13
|
66
|
-53
|
25.90
|
|
2025-12-19
|
12
|
45
|
-33
|
24.00
|
|
2025-11-18
|
24
|
0
|
24
|
22.00
|
|
2025-06-27
|
2
|
11
|
-9
|
19.00
|
|
2025-05-12
|
58
|
8
|
50
|
20.90
|
|
2025-05-05
|
9
|
0
|
9
|
18.40
|
|
2025-04-25
|
1
|
13
|
-12
|
18.25
|
|
2025-01-08
|
21
|
0
|
21
|
25.95
|
|
2024-12-30
|
35
|
3
|
32
|
25.65
|
|
2024-11-28
|
16
|
54
|
-38
|
29.00
|
|
2024-11-08
|
14
|
67
|
-53
|
35.15
|
|
2024-10-01
|
84
|
237
|
-153
|
32.00
|
|
2024-09-30
|
43
|
833
|
-790
|
30.10
|
|
2024-09-24
|
1082
|
256
|
826
|
32.00
|
|
2024-09-19
|
145
|
369
|
-224
|
31.25
|
|
2024-09-10
|
191
|
40
|
151
|
24.25
|
|
2024-09-02
|
7
|
354
|
-347
|
23.05
|
|
2024-08-27
|
530
|
185
|
345
|
24.85
|
|
2024-07-17
|
6
|
68
|
-62
|
24.80
|
|
2024-07-04
|
42
|
3
|
39
|
22.20
|
|
2024-06-27
|
0
|
24
|
-24
|
21.90
|
|
2024-05-13
|
0
|
27
|
-27
|
20.25
|
|
2024-04-17
|
0
|
20
|
-20
|
21.50
|
|
2024-03-27
|
11
|
0
|
11
|
23.30
|
|
2024-03-19
|
17
|
28
|
-11
|
23.15
|
|
2024-03-18
|
0
|
62
|
-62
|
23.40
|
|
2024-03-15
|
0
|
29
|
-29
|
23.35
|
|
2024-03-12
|
39
|
87
|
-48
|
24.80
|
|
2024-03-08
|
90
|
30
|
60
|
23.90
|
|
2024-03-06
|
2
|
33
|
-31
|
24.65
|
|
2024-02-26
|
57
|
2
|
55
|
24.90
|
|
2024-02-19
|
65
|
2
|
63
|
25.45
|
|
2024-01-17
|
13
|
0
|
13
|
23.10
|
|
2024-01-09
|
0
|
85
|
-85
|
23.60
|
|
2023-12-14
|
0
|
29
|
-29
|
24.40
|
|
2023-12-08
|
172
|
33
|
139
|
25.20
|
|
2023-11-30
|
0
|
23
|
-23
|
23.80
|
|
2023-11-16
|
2
|
51
|
-49
|
24.20
|
|
2023-11-13
|
24
|
59
|
-35
|
24.40
|
|
2023-11-09
|
15
|
45
|
-30
|
24.10
|
|
2023-11-07
|
17
|
2
|
15
|
24.35
|
|
2023-11-01
|
2
|
24
|
-22
|
23.25
|
|
2023-10-24
|
93
|
47
|
46
|
24.45
|
|
2023-10-18
|
44
|
0
|
44
|
23.35
|
|
2023-10-13
|
36
|
2
|
34
|
24.15
|
|
2023-10-12
|
37
|
68
|
-31
|
24.85
|
|
2023-10-05
|
0
|
17
|
-17
|
23.65
|
|
2023-09-19
|
12
|
26
|
-14
|
23.85
|
|
2023-09-08
|
20
|
0
|
20
|
23.50
|
|
2023-07-28
|
31
|
117
|
-86
|
25.40
|
|
2023-07-18
|
117
|
18
|
99
|
27.75
|
|
2023-07-17
|
15
|
96
|
-81
|
26.70
|
|
2023-07-11
|
80
|
8
|
72
|
25.20
|
|
2023-06-29
|
3
|
63
|
-60
|
22.95
|
|
2023-05-10
|
30
|
0
|
30
|
15.35
|
|
2023-04-17
|
0
|
39
|
-39
|
16.05
|
|
2023-04-10
|
31
|
0
|
31
|
16.05
|
|
2022-12-29
|
22
|
0
|
22
|
13.50
|
|
2022-08-18
|
1
|
18
|
-17
|
15.15
|
|
2022-08-01
|
1
|
21
|
-20
|
15.20
|
|
2022-07-12
|
0
|
50
|
-50
|
14.00
|
|
2022-05-09
|
0
|
40
|
-40
|
17.35
|
|
2022-05-06
|
43
|
0
|
43
|
17.95
|
|
2022-05-05
|
7
|
0
|
7
|
19.25
|
|
2022-03-02
|
50
|
3
|
47
|
23.25
|
|
2022-02-17
|
93
|
8
|
85
|
23.10
|
|
2022-02-16
|
6
|
95
|
-89
|
23.90
|
|
2022-02-08
|
0
|
53
|
-53
|
21.75
|
|
2022-02-07
|
62
|
0
|
62
|
19.80
|
|
2022-01-10
|
0
|
20
|
-20
|
23.20
|
|
2022-01-07
|
3
|
39
|
-36
|
22.95
|
|
2021-12-30
|
13
|
50
|
-37
|
24.60
|
|
2021-12-21
|
0
|
25
|
-25
|
23.05
|
|
2021-12-17
|
1
|
44
|
-43
|
22.60
|
|
2021-11-02
|
0
|
30
|
-30
|
20.20
|
|
2021-11-01
|
0
|
31
|
-31
|
20.70
|
|
2021-10-26
|
2
|
41
|
-39
|
20.20
|
|
2021-10-25
|
41
|
5
|
36
|
20.70
|
|
2021-10-20
|
4
|
150
|
-146
|
21.20
|
|
2021-10-19
|
172
|
52
|
120
|
21.60
|
|
2021-10-18
|
115
|
31
|
84
|
21.00
|
|
2021-10-14
|
97
|
42
|
55
|
18.50
|
|
2021-10-13
|
22
|
0
|
22
|
18.30
|
|
2021-09-22
|
0
|
105
|
-105
|
20.00
|
|
2021-09-13
|
0
|
36
|
-36
|
21.00
|
|
2021-08-16
|
31
|
13
|
18
|
22.25
|
|
2021-08-13
|
14
|
0
|
14
|
22.80
|
|
2021-07-14
|
82
|
20
|
62
|
23.85
|
|
2021-06-29
|
28
|
6
|
22
|
25.60
|
|
2021-06-28
|
6
|
57
|
-51
|
26.25
|
|
2021-06-17
|
3
|
105
|
-102
|
28.00
|
|
2021-06-02
|
135
|
33
|
102
|
28.90
|
|
2021-05-21
|
126
|
14
|
112
|
24.20
|
|
2021-05-20
|
0
|
215
|
-215
|
24.60
|
|
2021-05-17
|
2
|
103
|
-101
|
19.60
|
|
2021-05-14
|
166
|
42
|
124
|
21.75
|
|
2021-05-13
|
82
|
14
|
68
|
23.00
|
|
2021-02-18
|
94
|
20
|
74
|
18.50
|
|
2021-02-01
|
59
|
2
|
57
|
16.00
|
|
2021-01-20
|
6
|
58
|
-52
|
13.65
|
|
2020-12-14
|
216
|
309
|
-93
|
16.60
|
|
2020-12-10
|
166
|
124
|
42
|
16.65
|
|
2020-12-03
|
105
|
54
|
51
|
17.45
|
|
2020-11-24
|
115
|
52
|
63
|
18.65
|
|
2020-10-12
|
8
|
43
|
-35
|
11.30
|
|
2020-10-08
|
40
|
3
|
37
|
11.20
|
|
2020-10-07
|
50
|
0
|
50
|
11.25
|
|
2020-09-14
|
7
|
30
|
-23
|
10.95
|
|
2020-09-08
|
10
|
105
|
-95
|
11.00
|
|
2020-09-07
|
0
|
25
|
-25
|
11.20
|
|
2020-09-01
|
50
|
23
|
27
|
11.35
|
|
2020-08-27
|
6
|
28
|
-22
|
10.80
|
|
2020-08-19
|
139
|
24
|
115
|
11.75
|
|
2020-08-07
|
4
|
17
|
-13
|
9.74
|
|
2020-05-20
|
4
|
0
|
4
|
9.95
|
|
2020-05-14
|
3
|
20
|
-17
|
9.81
|
|
2020-05-05
|
25
|
8
|
17
|
10.15
|
|
2020-03-06
|
5
|
0
|
5
|
10.15
|
|
2020-03-02
|
11
|
0
|
11
|
9.97
|
|
2020-02-24
|
5
|
15
|
-10
|
10.60
|
|
2020-02-19
|
6
|
0
|
6
|
10.95
|
|
2019-11-13
|
2
|
13
|
-11
|
10.55
|
|
2019-11-01
|
10
|
0
|
10
|
11.15
|
|
2019-08-26
|
34
|
0
|
34
|
11.65
|
|
2019-07-22
|
40
|
0
|
40
|
12.05
|
|
2019-07-05
|
49
|
7
|
42
|
12.45
|
| 合計 | 6109 | 6399 | -290 | |