| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
0
|
19
|
83.30
|
|
2026-04-20
|
0
|
24
|
-24
|
66.40
|
|
2026-03-31
|
31
|
2
|
29
|
52.00
|
|
2026-03-27
|
1
|
9
|
-8
|
54.60
|
|
2026-03-20
|
3
|
69
|
-66
|
62.80
|
|
2026-03-19
|
2
|
51
|
-49
|
65.80
|
|
2026-03-18
|
0
|
31
|
-31
|
63.80
|
|
2026-03-16
|
6
|
22
|
-16
|
57.20
|
|
2026-03-12
|
58
|
1
|
57
|
56.50
|
|
2026-03-11
|
22
|
8
|
14
|
55.00
|
|
2026-03-03
|
8
|
3
|
5
|
51.80
|
|
2026-02-09
|
4
|
0
|
4
|
52.80
|
|
2026-01-30
|
7
|
0
|
7
|
53.90
|
|
2026-01-23
|
0
|
5
|
-5
|
56.20
|
|
2026-01-21
|
7
|
1
|
6
|
56.30
|
|
2026-01-13
|
6
|
23
|
-17
|
57.50
|
|
2026-01-02
|
72
|
2
|
70
|
62.80
|
|
2025-12-26
|
30
|
0
|
30
|
59.90
|
|
2025-12-24
|
5
|
0
|
5
|
59.80
|
|
2025-12-22
|
10
|
20
|
-10
|
63.40
|
|
2025-12-19
|
20
|
0
|
20
|
62.40
|
|
2025-12-16
|
1
|
113
|
-112
|
63.00
|
|
2025-12-10
|
2
|
0
|
2
|
55.00
|
|
2025-12-04
|
10
|
0
|
10
|
57.00
|
|
2025-11-28
|
10
|
0
|
10
|
57.10
|
|
2025-11-20
|
10
|
0
|
10
|
52.80
|
|
2025-11-19
|
11
|
2
|
9
|
52.50
|
|
2025-11-18
|
23
|
14
|
9
|
51.50
|
|
2025-11-17
|
59
|
2
|
57
|
54.00
|
|
2025-11-12
|
5
|
0
|
5
|
60.90
|
|
2025-11-11
|
19
|
3
|
16
|
60.40
|
|
2025-11-03
|
5
|
41
|
-36
|
70.30
|
|
2025-10-23
|
10
|
1
|
9
|
69.70
|
|
2025-10-22
|
20
|
0
|
20
|
71.20
|
|
2025-10-21
|
11
|
1
|
10
|
70.70
|
|
2025-10-16
|
5
|
35
|
-30
|
79.70
|
|
2025-10-13
|
37
|
0
|
37
|
71.00
|
|
2025-10-09
|
5
|
44
|
-39
|
75.50
|
|
2025-10-02
|
32
|
1
|
31
|
56.30
|
|
2025-09-10
|
0
|
4
|
-4
|
60.10
|
|
2025-09-09
|
5
|
1
|
4
|
60.20
|
|
2025-09-08
|
4
|
0
|
4
|
61.20
|
|
2025-07-31
|
0
|
5
|
-5
|
62.50
|
|
2025-07-07
|
0
|
2
|
-2
|
59.00
|
|
2025-06-25
|
0
|
6
|
-6
|
60.70
|
|
2025-06-20
|
0
|
4
|
-4
|
58.70
|
|
2025-06-19
|
0
|
6
|
-6
|
60.10
|
|
2025-06-18
|
0
|
8
|
-8
|
60.20
|
|
2025-06-17
|
7
|
0
|
7
|
60.30
|
|
2025-06-12
|
0
|
5
|
-5
|
62.10
|
|
2025-06-06
|
0
|
3
|
-3
|
61.20
|
|
2025-05-12
|
0
|
11
|
-11
|
51.60
|
|
2025-05-06
|
11
|
0
|
11
|
46.30
|
|
2025-05-02
|
1
|
14
|
-13
|
49.50
|
|
2025-04-25
|
0
|
11
|
-11
|
46.70
|
|
2025-04-24
|
10
|
0
|
10
|
44.85
|
|
2025-04-22
|
10
|
1
|
9
|
42.30
|
|
2025-03-21
|
3
|
0
|
3
|
67.60
|
|
2025-03-04
|
14
|
0
|
14
|
71.30
|
|
2025-02-18
|
0
|
14
|
-14
|
75.50
|
|
2025-02-11
|
8
|
0
|
8
|
72.60
|
|
2025-02-06
|
7
|
1
|
6
|
71.50
|
|
2025-01-08
|
9
|
0
|
9
|
74.60
|
|
2024-12-20
|
6
|
0
|
6
|
70.30
|
|
2024-11-11
|
20
|
11
|
9
|
78.10
|
|
2024-11-07
|
19
|
3
|
16
|
83.60
|
|
2024-10-21
|
4
|
0
|
4
|
88.20
|
|
2024-10-07
|
0
|
20
|
-20
|
93.50
|
|
2024-10-04
|
11
|
0
|
11
|
89.30
|
|
2024-09-12
|
0
|
6
|
-6
|
88.90
|
|
2024-09-11
|
8
|
1
|
7
|
87.40
|
|
2024-09-10
|
1
|
15
|
-14
|
89.40
|
|
2024-09-09
|
8
|
2
|
6
|
87.00
|
|
2024-09-03
|
5
|
0
|
5
|
93.90
|
|
2024-08-23
|
0
|
6
|
-6
|
92.80
|
|
2024-08-02
|
0
|
20
|
-20
|
98.40
|
|
2024-07-11
|
15
|
0
|
15
|
114.00
|
|
2024-07-09
|
42
|
5
|
37
|
118.50
|
|
2024-06-28
|
6
|
27
|
-21
|
124.00
|
|
2024-06-03
|
30
|
81
|
-51
|
137.50
|
|
2024-05-31
|
24
|
9
|
15
|
125.00
|
|
2024-05-30
|
67
|
37
|
30
|
124.50
|
|
2024-05-27
|
9
|
46
|
-37
|
128.00
|
|
2024-05-22
|
44
|
91
|
-47
|
130.50
|
|
2024-05-10
|
18
|
1
|
17
|
118.50
|
|
2024-05-03
|
20
|
1
|
19
|
123.50
|
|
2024-04-25
|
13
|
0
|
13
|
124.00
|
|
2024-04-22
|
94
|
33
|
61
|
124.50
|
|
2024-04-01
|
5
|
23
|
-18
|
123.00
|
|
2024-03-22
|
23
|
41
|
-18
|
|
|
2024-03-21
|
51
|
5
|
46
|
120.00
|
|
2024-03-18
|
43
|
2
|
41
|
132.50
|
|
2024-03-15
|
11
|
101
|
-90
|
125.50
|
|
2024-03-11
|
14
|
126
|
-112
|
130.00
|
|
2024-02-21
|
7
|
33
|
-26
|
120.00
|
|
2024-02-16
|
15
|
1
|
14
|
113.50
|
|
2024-01-25
|
29
|
2
|
27
|
69.60
|
|
2024-01-22
|
85
|
13
|
72
|
67.60
|
|
2024-01-18
|
2
|
22
|
-20
|
56.20
|
|
2024-01-17
|
5
|
20
|
-15
|
56.70
|
|
2024-01-15
|
20
|
4
|
16
|
60.80
|
|
2024-01-09
|
14
|
3
|
11
|
60.40
|
|
2023-12-25
|
35
|
2
|
33
|
66.90
|
|
2023-11-29
|
2
|
43
|
-41
|
59.80
|
|
2023-11-20
|
0
|
11
|
-11
|
58.60
|
|
2023-11-14
|
6
|
57
|
-51
|
55.50
|
|
2023-11-13
|
54
|
3
|
51
|
55.50
|
|
2023-10-23
|
1
|
17
|
-16
|
44.40
|
|
2023-10-18
|
32
|
2
|
30
|
45.30
|
|
2023-10-02
|
10
|
1
|
9
|
38.25
|
|
2023-09-22
|
0
|
2
|
-2
|
36.75
|
|
2023-09-19
|
0
|
13
|
-13
|
38.05
|
|
2023-09-05
|
0
|
5
|
-5
|
36.00
|
|
2023-08-17
|
15
|
0
|
15
|
36.70
|
|
2023-08-08
|
0
|
4
|
-4
|
35.40
|
|
2023-06-15
|
5
|
0
|
5
|
37.05
|
|
2023-06-12
|
0
|
18
|
-18
|
38.20
|
|
2023-06-09
|
17
|
0
|
17
|
37.80
|
|
2023-06-05
|
0
|
19
|
-19
|
38.40
|
|
2023-06-02
|
29
|
0
|
29
|
38.80
|
|
2023-05-29
|
11
|
0
|
11
|
38.30
|
|
2023-04-21
|
0
|
14
|
-14
|
37.00
|
|
2023-04-11
|
2
|
18
|
-16
|
39.40
|
|
2023-04-07
|
3
|
20
|
-17
|
39.00
|
|
2023-03-28
|
37
|
1
|
36
|
39.75
|
|
2023-03-20
|
12
|
5
|
7
|
39.70
|
|
2023-03-15
|
0
|
20
|
-20
|
39.80
|
|
2023-03-14
|
33
|
13
|
20
|
39.60
|
|
2022-12-21
|
1
|
21
|
-20
|
38.55
|
|
2022-12-14
|
41
|
30
|
11
|
40.20
|
|
2022-12-08
|
11
|
0
|
11
|
37.25
|
|
2022-12-06
|
3
|
32
|
-29
|
37.65
|
|
2022-11-15
|
23
|
1
|
22
|
34.75
|
|
2022-10-21
|
21
|
0
|
21
|
27.95
|
|
2022-10-20
|
16
|
50
|
-34
|
29.40
|
|
2022-10-18
|
13
|
3
|
10
|
27.30
|
|
2022-10-14
|
20
|
0
|
20
|
26.70
|
|
2022-10-11
|
8
|
112
|
-104
|
28.90
|
|
2022-10-07
|
1
|
12
|
-11
|
28.25
|
|
2022-09-27
|
25
|
0
|
25
|
26.45
|
|
2022-09-22
|
10
|
0
|
10
|
29.20
|
|
2022-09-21
|
35
|
0
|
35
|
28.90
|
|
2022-09-20
|
7
|
0
|
7
|
29.60
|
|
2022-09-19
|
25
|
0
|
25
|
29.60
|
|
2022-09-13
|
21
|
46
|
-25
|
32.80
|
|
2022-09-07
|
5
|
0
|
5
|
29.40
|
|
2022-09-02
|
15
|
3
|
12
|
32.50
|
|
2022-08-19
|
0
|
20
|
-20
|
37.70
|
|
2022-08-16
|
0
|
10
|
-10
|
35.90
|
|
2022-08-08
|
19
|
11
|
8
|
33.60
|
|
2022-08-04
|
19
|
10
|
9
|
32.80
|
|
2022-06-27
|
20
|
29
|
-9
|
38.50
|
|
2022-01-20
|
3
|
12
|
-9
|
70.90
|
|
2021-11-18
|
35
|
3
|
32
|
73.00
|
|
2021-09-30
|
0
|
13
|
-13
|
58.60
|
|
2021-09-28
|
12
|
0
|
12
|
58.30
|
|
2021-09-27
|
16
|
0
|
16
|
60.10
|
|
2021-09-22
|
0
|
12
|
-12
|
62.00
|
|
2021-09-17
|
5
|
11
|
-6
|
63.60
|
|
2021-09-16
|
1
|
13
|
-12
|
63.40
|
|
2021-09-09
|
3
|
16
|
-13
|
63.70
|
|
2021-09-08
|
34
|
5
|
29
|
62.40
|
|
2021-07-23
|
37
|
0
|
37
|
57.70
|
|
2021-07-21
|
37
|
3
|
34
|
55.70
|
|
2021-07-20
|
45
|
2
|
43
|
60.20
|
|
2021-07-14
|
42
|
0
|
42
|
62.00
|
|
2021-06-03
|
8
|
66
|
-58
|
71.50
|
|
2021-05-10
|
5
|
1
|
4
|
49.70
|
|
2021-02-01
|
0
|
25
|
-25
|
16.30
|
|
2021-01-29
|
25
|
0
|
25
|
17.50
|
|
2021-01-15
|
0
|
40
|
-40
|
20.20
|
|
2021-01-14
|
45
|
0
|
45
|
21.00
|
|
2021-01-06
|
42
|
1
|
41
|
20.20
|
|
2020-12-30
|
1
|
22
|
-21
|
22.25
|
|
2020-12-01
|
0
|
62
|
-62
|
19.35
|
|
2020-11-26
|
75
|
1
|
74
|
19.85
|
|
2020-11-23
|
9
|
102
|
-93
|
20.75
|
|
2020-11-20
|
105
|
0
|
105
|
21.45
|
|
2020-10-29
|
0
|
27
|
-27
|
15.30
|
|
2020-10-28
|
37
|
14
|
23
|
15.60
|
|
2020-10-14
|
0
|
12
|
-12
|
15.25
|
|
2020-09-17
|
30
|
0
|
30
|
13.30
|
|
2020-02-25
|
2
|
0
|
2
|
10.15
|
|
2020-02-05
|
0
|
13
|
-13
|
9.56
|
|
2020-02-04
|
0
|
9
|
-9
|
9.57
|
|
2019-12-30
|
0
|
20
|
-20
|
11.10
|
|
2019-11-26
|
4
|
0
|
4
|
11.15
|
|
2019-11-21
|
26
|
0
|
26
|
11.15
|
|
2019-11-19
|
0
|
5
|
-5
|
11.20
|
|
2019-11-07
|
0
|
15
|
-15
|
11.15
|
|
2019-11-05
|
0
|
3
|
-3
|
11.25
|
|
2019-11-01
|
0
|
5
|
-5
|
11.30
|
|
2019-09-11
|
0
|
2
|
-2
|
11.45
|
|
2019-08-02
|
8
|
0
|
8
|
13.10
|
|
2019-07-11
|
4
|
49
|
-45
|
13.60
|
|
2019-07-03
|
0
|
10
|
-10
|
13.00
|
|
2019-07-02
|
12
|
0
|
12
|
13.00
|
| 合計 | 2834 | 2707 | 127 | |
