| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
75
|
26
|
49
|
91.80
|
|
2026-03-11
|
27
|
84
|
-57
|
70.20
|
|
2026-03-10
|
42
|
12
|
30
|
69.00
|
|
2026-03-06
|
42
|
2
|
40
|
69.70
|
|
2026-03-05
|
3
|
37
|
-34
|
71.40
|
|
2026-03-02
|
20
|
0
|
20
|
72.00
|
|
2026-01-20
|
5
|
23
|
-18
|
71.10
|
|
2025-11-07
|
0
|
30
|
-30
|
58.30
|
|
2025-10-21
|
103
|
57
|
46
|
60.60
|
|
2025-07-30
|
0
|
1
|
-1
|
42.30
|
|
2025-06-19
|
0
|
3
|
-3
|
44.20
|
|
2025-05-27
|
0
|
5
|
-5
|
46.45
|
|
2025-03-06
|
32
|
0
|
32
|
44.80
|
|
2025-02-04
|
0
|
2
|
-2
|
44.15
|
|
2024-12-02
|
6
|
1
|
5
|
47.50
|
|
2024-11-21
|
0
|
2
|
-2
|
45.80
|
|
2024-09-12
|
0
|
2
|
-2
|
51.60
|
|
2024-09-06
|
0
|
2
|
-2
|
50.80
|
|
2024-08-19
|
0
|
4
|
-4
|
49.85
|
|
2024-08-15
|
0
|
4
|
-4
|
50.00
|
|
2024-05-02
|
3
|
1
|
2
|
46.95
|
|
2024-04-25
|
0
|
1
|
-1
|
45.70
|
|
2024-02-20
|
0
|
2
|
-2
|
46.65
|
|
2023-10-05
|
0
|
5
|
-5
|
46.40
|
|
2023-09-26
|
0
|
5
|
-5
|
46.60
|
|
2023-09-18
|
3
|
0
|
3
|
47.70
|
|
2023-07-19
|
0
|
10
|
-10
|
46.00
|
|
2023-07-18
|
0
|
19
|
-19
|
46.50
|
|
2023-07-17
|
0
|
30
|
-30
|
46.70
|
|
2023-07-14
|
0
|
3
|
-3
|
47.05
|
|
2023-07-05
|
0
|
12
|
-12
|
50.20
|
|
2023-06-08
|
0
|
6
|
-6
|
47.75
|
|
2023-05-22
|
0
|
2
|
-2
|
48.20
|
|
2023-05-19
|
0
|
2
|
-2
|
48.00
|
|
2023-04-25
|
10
|
0
|
10
|
47.00
|
|
2023-01-13
|
0
|
2
|
-2
|
43.00
|
|
2022-12-02
|
0
|
7
|
-7
|
46.30
|
|
2022-11-29
|
0
|
11
|
-11
|
43.25
|
|
2022-10-07
|
0
|
1
|
-1
|
41.00
|
|
2022-02-14
|
0
|
20
|
-20
|
60.80
|
|
2021-09-03
|
10
|
1
|
9
|
65.10
|
|
2021-06-24
|
9
|
1
|
8
|
68.50
|
|
2021-06-23
|
18
|
1
|
17
|
68.40
|
|
2021-06-01
|
0
|
8
|
-8
|
70.30
|
|
2021-05-20
|
8
|
0
|
8
|
63.50
|
|
2021-04-19
|
10
|
0
|
10
|
78.00
|
|
2021-03-29
|
0
|
16
|
-16
|
80.30
|
|
2021-03-25
|
12
|
0
|
12
|
79.80
|
|
2021-03-15
|
0
|
10
|
-10
|
82.70
|
|
2021-02-23
|
2
|
30
|
-28
|
87.80
|
|
2021-02-22
|
98
|
5
|
93
|
86.40
|
|
2020-12-11
|
19
|
59
|
-40
|
76.40
|
|
2020-12-02
|
1
|
53
|
-52
|
76.10
|
|
2020-11-27
|
5
|
22
|
-17
|
77.20
|
|
2020-11-24
|
151
|
41
|
110
|
76.50
|
|
2020-09-24
|
0
|
32
|
-32
|
65.30
|
|
2020-09-11
|
0
|
20
|
-20
|
68.40
|
|
2020-08-21
|
16
|
0
|
16
|
67.30
|
|
2020-08-18
|
20
|
1
|
19
|
75.20
|
|
2020-05-26
|
7
|
35
|
-28
|
76.00
|
|
2020-05-21
|
13
|
46
|
-33
|
78.30
|
|
2020-03-25
|
15
|
89
|
-74
|
53.60
|
|
2020-03-24
|
127
|
53
|
74
|
50.90
|
|
2020-02-18
|
110
|
355
|
-245
|
77.70
|
|
2020-02-12
|
149
|
63
|
86
|
75.40
|
|
2020-02-07
|
85
|
157
|
-72
|
74.30
|
|
2020-02-04
|
119
|
194
|
-75
|
71.20
|
|
2020-01-31
|
119
|
64
|
55
|
63.30
|
|
2020-01-30
|
116
|
84
|
32
|
61.70
|
|
2020-01-20
|
123
|
59
|
64
|
68.50
|
|
2020-01-13
|
316
|
82
|
234
|
60.50
|
|
2020-01-09
|
232
|
361
|
-129
|
62.90
|
|
2020-01-07
|
401
|
198
|
203
|
57.80
|
|
2020-01-06
|
279
|
443
|
-164
|
64.00
|
|
2020-01-03
|
104
|
249
|
-145
|
58.80
|
|
2020-01-02
|
349
|
64
|
285
|
53.50
|
|
2019-12-04
|
117
|
201
|
-84
|
49.60
|
|
2019-12-02
|
89
|
9
|
80
|
41.00
|
|
2019-10-24
|
10
|
20
|
-10
|
43.70
|
|
2019-10-23
|
19
|
8
|
11
|
43.20
|
| 合計 | 3649 | 3570 | 79 | |
