| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
46
|
238
|
-192
|
48.40
|
|
2026-06-03
|
96
|
260
|
-164
|
50.10
|
|
2026-06-02
|
463
|
310
|
153
|
47.80
|
|
2026-06-01
|
559
|
21
|
538
|
48.65
|
|
2026-05-29
|
49
|
118
|
-69
|
49.50
|
|
2026-05-19
|
37
|
183
|
-146
|
41.50
|
|
2026-05-18
|
218
|
105
|
113
|
39.75
|
|
2026-05-07
|
529
|
159
|
370
|
44.25
|
|
2026-03-09
|
26
|
0
|
26
|
39.30
|
|
2026-01-15
|
35
|
1
|
34
|
16.30
|
|
2026-01-14
|
62
|
5
|
57
|
16.45
|
|
2025-12-31
|
60
|
7
|
53
|
15.15
|
|
2025-12-16
|
15
|
0
|
15
|
14.80
|
|
2025-11-11
|
0
|
51
|
-51
|
14.20
|
|
2025-11-10
|
51
|
4
|
47
|
14.00
|
|
2025-06-09
|
2
|
25
|
-23
|
14.10
|
|
2025-05-28
|
1
|
64
|
-63
|
14.20
|
|
2025-04-10
|
6
|
120
|
-114
|
12.85
|
|
2025-03-04
|
2
|
18
|
-16
|
19.10
|
|
2025-02-18
|
45
|
0
|
45
|
18.95
|
|
2025-02-04
|
0
|
17
|
-17
|
17.55
|
|
2024-12-11
|
20
|
3
|
17
|
19.10
|
|
2024-11-05
|
102
|
11
|
91
|
21.70
|
|
2024-10-22
|
3
|
96
|
-93
|
21.40
|
|
2024-10-18
|
110
|
14
|
96
|
21.40
|
|
2024-09-18
|
46
|
1
|
45
|
20.30
|
|
2024-08-12
|
28
|
148
|
-120
|
22.15
|
|
2024-07-18
|
251
|
42
|
209
|
24.55
|
|
2024-07-09
|
24
|
159
|
-135
|
21.10
|
|
2024-07-05
|
165
|
72
|
93
|
20.90
|
|
2024-05-28
|
66
|
445
|
-379
|
22.40
|
|
2024-05-27
|
531
|
113
|
418
|
20.40
|
|
2024-05-13
|
3
|
133
|
-130
|
16.05
|
|
2024-04-30
|
3
|
32
|
-29
|
15.25
|
|
2024-04-24
|
9
|
117
|
-108
|
15.00
|
|
2024-04-11
|
119
|
1
|
118
|
14.85
|
|
2024-02-02
|
0
|
20
|
-20
|
13.05
|
|
2024-01-31
|
0
|
11
|
-11
|
13.30
|
|
2023-12-21
|
0
|
20
|
-20
|
12.60
|
|
2023-10-12
|
0
|
10
|
-10
|
12.20
|
|
2023-07-25
|
0
|
26
|
-26
|
13.80
|
|
2023-07-20
|
0
|
65
|
-65
|
13.90
|
|
2023-07-19
|
1
|
95
|
-94
|
13.65
|
|
2023-07-07
|
92
|
4
|
88
|
15.30
|
|
2023-06-28
|
0
|
46
|
-46
|
14.90
|
|
2023-03-24
|
3
|
39
|
-36
|
10.30
|
|
2023-03-15
|
0
|
17
|
-17
|
10.20
|
|
2023-02-03
|
20
|
0
|
20
|
10.25
|
|
2022-12-06
|
0
|
20
|
-20
|
10.15
|
|
2022-09-12
|
20
|
0
|
20
|
10.90
|
|
2022-07-07
|
0
|
10
|
-10
|
12.10
|
|
2022-07-05
|
0
|
18
|
-18
|
12.15
|
|
2022-05-27
|
50
|
1
|
49
|
13.40
|
|
2022-05-26
|
1
|
11
|
-10
|
13.00
|
|
2022-05-25
|
0
|
10
|
-10
|
13.00
|
|
2022-04-25
|
1
|
33
|
-32
|
15.25
|
|
2022-04-21
|
0
|
7
|
-7
|
15.90
|
|
2022-04-20
|
0
|
18
|
-18
|
15.95
|
|
2022-03-14
|
0
|
40
|
-40
|
15.50
|
|
2022-03-09
|
0
|
122
|
-122
|
15.10
|
|
2022-01-26
|
2
|
20
|
-18
|
16.25
|
|
2021-10-27
|
2
|
100
|
-98
|
17.30
|
|
2021-10-12
|
136
|
33
|
103
|
17.70
|
|
2021-06-25
|
81
|
7
|
74
|
17.05
|
|
2021-05-03
|
355
|
8
|
347
|
19.05
|
|
2021-03-08
|
40
|
6
|
34
|
12.50
|
|
2021-01-06
|
70
|
0
|
70
|
11.65
|
|
2020-12-29
|
21
|
0
|
21
|
12.40
|
|
2020-10-12
|
30
|
0
|
30
|
10.20
|
|
2020-10-07
|
20
|
0
|
20
|
10.25
|
|
2020-09-24
|
0
|
100
|
-100
|
9.90
|
|
2020-05-26
|
0
|
31
|
-31
|
7.24
|
|
2020-03-30
|
1
|
18
|
-17
|
6.56
|
|
2020-03-25
|
33
|
0
|
33
|
6.56
|
|
2020-02-11
|
20
|
1
|
19
|
9.68
|
|
2020-02-04
|
2
|
30
|
-28
|
9.98
|
|
2020-01-20
|
0
|
40
|
-40
|
10.85
|
|
2020-01-13
|
25
|
0
|
25
|
10.70
|
|
2020-01-09
|
11
|
0
|
11
|
10.65
|
|
2019-12-20
|
68
|
1
|
67
|
10.80
|
|
2019-12-13
|
27
|
0
|
27
|
10.60
|
|
2019-11-21
|
0
|
20
|
-20
|
10.60
|
| 合計 | 4914 | 4151 | 763 | |
