| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
121
|
59
|
62
|
66.20
|
|
2026-02-03
|
25
|
2
|
23
|
61.60
|
|
2025-12-09
|
37
|
5
|
32
|
63.00
|
|
2025-10-22
|
5
|
34
|
-29
|
56.80
|
|
2025-10-09
|
27
|
0
|
27
|
54.30
|
|
2025-10-02
|
34
|
0
|
34
|
54.60
|
|
2025-08-25
|
2
|
25
|
-23
|
57.50
|
|
2025-07-18
|
2
|
37
|
-35
|
52.40
|
|
2025-07-11
|
3
|
36
|
-33
|
49.80
|
|
2025-07-08
|
37
|
3
|
34
|
48.95
|
|
2025-06-24
|
48
|
20
|
28
|
51.60
|
|
2025-06-06
|
20
|
50
|
-30
|
56.90
|
|
2025-05-29
|
38
|
5
|
33
|
56.30
|
|
2025-05-27
|
19
|
3
|
16
|
57.20
|
|
2025-05-23
|
39
|
12
|
27
|
59.00
|
|
2025-05-13
|
36
|
340
|
-304
|
57.70
|
|
2025-05-12
|
403
|
104
|
299
|
56.70
|
|
2025-05-07
|
36
|
2
|
34
|
54.00
|
|
2025-05-05
|
30
|
81
|
-51
|
55.00
|
|
2025-05-02
|
1153
|
25
|
1128
|
57.50
|
|
2025-04-30
|
67
|
0
|
67
|
52.30
|
|
2025-02-26
|
43
|
119
|
-76
|
71.70
|
|
2025-02-06
|
11
|
0
|
11
|
57.50
|
|
2024-12-31
|
146
|
137
|
9
|
58.10
|
|
2024-12-20
|
69
|
2
|
67
|
53.00
|
|
2024-10-23
|
29
|
0
|
29
|
54.20
|
|
2024-10-22
|
0
|
22
|
-22
|
55.10
|
|
2024-10-09
|
34
|
0
|
34
|
53.80
|
|
2024-09-25
|
8
|
85
|
-77
|
53.80
|
|
2024-09-24
|
88
|
6
|
82
|
52.80
|
|
2024-09-03
|
0
|
10
|
-10
|
53.10
|
|
2024-07-29
|
19
|
1
|
18
|
50.50
|
|
2024-07-12
|
36
|
3
|
33
|
53.20
|
|
2024-07-10
|
77
|
19
|
58
|
53.10
|
|
2024-07-05
|
35
|
164
|
-129
|
57.00
|
|
2024-07-04
|
95
|
16
|
79
|
59.00
|
|
2024-07-03
|
105
|
25
|
80
|
|
|
2024-04-19
|
4
|
79
|
-75
|
55.30
|
|
2024-04-17
|
52
|
0
|
52
|
53.70
|
|
2024-03-22
|
8
|
57
|
-49
|
|
|
2024-03-21
|
45
|
11
|
34
|
54.20
|
|
2024-02-26
|
6
|
70
|
-64
|
54.80
|
|
2024-02-20
|
5
|
88
|
-83
|
53.40
|
|
2024-02-05
|
22
|
46
|
-24
|
47.10
|
|
2024-02-02
|
51
|
2
|
49
|
47.90
|
|
2024-01-31
|
75
|
2
|
73
|
47.80
|
|
2024-01-16
|
56
|
10
|
46
|
48.45
|
|
2023-11-27
|
28
|
91
|
-63
|
47.80
|
|
2023-11-09
|
35
|
2
|
33
|
46.20
|
|
2023-11-06
|
1
|
60
|
-59
|
47.50
|
|
2023-11-03
|
1
|
73
|
-72
|
47.20
|
|
2023-10-24
|
47
|
99
|
-52
|
45.10
|
|
2023-10-20
|
129
|
45
|
84
|
46.90
|
|
2023-10-13
|
32
|
14
|
18
|
46.15
|
|
2023-10-12
|
5
|
33
|
-28
|
46.75
|
|
2023-10-11
|
50
|
17
|
33
|
|
|
2023-09-25
|
8
|
61
|
-53
|
48.40
|
|
2023-09-21
|
72
|
14
|
58
|
49.45
|
|
2023-09-07
|
0
|
23
|
-23
|
45.05
|
|
2023-07-21
|
0
|
10
|
-10
|
42.80
|
|
2023-05-09
|
1
|
19
|
-18
|
52.50
|
|
2023-05-04
|
11
|
0
|
11
|
53.30
|
|
2023-04-26
|
75
|
20
|
55
|
51.90
|
|
2023-04-25
|
29
|
0
|
29
|
53.70
|
|
2023-03-14
|
13
|
32
|
-19
|
57.10
|
|
2023-02-22
|
0
|
23
|
-23
|
51.50
|
|
2023-01-31
|
3
|
32
|
-29
|
50.50
|
|
2023-01-05
|
11
|
1
|
10
|
46.80
|
|
2022-07-08
|
35
|
0
|
35
|
40.60
|
|
2022-05-26
|
17
|
81
|
-64
|
61.20
|
|
2021-08-11
|
110
|
174
|
-64
|
61.20
|
|
2021-07-28
|
99
|
38
|
61
|
62.30
|
|
2021-06-30
|
207
|
390
|
-183
|
89.10
|
|
2021-06-16
|
191
|
108
|
83
|
58.60
|
|
2021-06-03
|
204
|
71
|
133
|
61.30
|
|
2021-02-24
|
0
|
40
|
-40
|
34.55
|
|
2021-02-22
|
49
|
12
|
37
|
35.15
|
|
2020-11-10
|
4
|
61
|
-57
|
29.15
|
|
2020-11-09
|
64
|
0
|
64
|
28.70
|
|
2020-10-23
|
0
|
49
|
-49
|
29.50
|
|
2020-10-16
|
60
|
0
|
60
|
29.20
|
|
2020-10-14
|
54
|
0
|
54
|
29.50
|
|
2020-07-14
|
24
|
0
|
24
|
28.55
|
|
2020-07-10
|
19
|
3
|
16
|
28.95
|
|
2020-06-08
|
0
|
52
|
-52
|
31.35
|
|
2020-06-03
|
49
|
5
|
44
|
30.60
|
|
2020-05-14
|
2
|
30
|
-28
|
28.10
|
|
2020-03-31
|
0
|
0
|
-25
|
26.00
|
|
2020-03-27
|
24
|
1
|
23
|
25.55
|
|
2020-03-25
|
23
|
1
|
22
|
24.80
|
|
2020-02-21
|
11
|
1
|
10
|
30.20
|
|
2020-01-06
|
0
|
52
|
-52
|
32.80
|
|
2019-12-30
|
1
|
21
|
-20
|
33.05
|
|
2019-11-14
|
0
|
17
|
-17
|
32.65
|
|
2019-08-16
|
13
|
28
|
-15
|
32.50
|
|
2019-08-01
|
10
|
43
|
-33
|
34.20
|
|
2019-07-26
|
37
|
0
|
37
|
35.65
|
|
2019-07-24
|
11
|
262
|
-251
|
35.75
|
|
2019-07-23
|
58
|
226
|
-168
|
37.40
|
|
2019-07-22
|
588
|
223
|
365
|
38.30
|
|
2019-07-19
|
0
|
117
|
-117
|
36.65
|
|
2019-07-18
|
201
|
50
|
151
|
35.10
|
| 合計 | 6017 | 4642 | 1350 | |
