| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
3
|
27
|
57.40
|
|
2026-05-18
|
2
|
13
|
-11
|
54.90
|
|
2026-05-15
|
13
|
0
|
13
|
54.90
|
|
2026-05-05
|
4
|
9
|
-5
|
55.70
|
|
2026-05-04
|
9
|
14
|
-5
|
54.80
|
|
2026-04-24
|
9
|
4
|
5
|
55.50
|
|
2026-04-01
|
5
|
0
|
5
|
54.60
|
|
2026-03-24
|
0
|
6
|
-6
|
55.70
|
|
2026-03-23
|
13
|
3
|
10
|
55.20
|
|
2026-03-16
|
0
|
60
|
-60
|
58.30
|
|
2026-03-09
|
0
|
28
|
-28
|
59.80
|
|
2026-03-03
|
61
|
4
|
57
|
68.60
|
|
2026-02-02
|
16
|
34
|
-18
|
61.50
|
|
2026-01-29
|
49
|
11
|
38
|
62.90
|
|
2026-01-15
|
0
|
17
|
-17
|
60.90
|
|
2026-01-09
|
0
|
41
|
-41
|
60.80
|
|
2026-01-07
|
40
|
3
|
37
|
61.30
|
|
2025-12-24
|
12
|
0
|
12
|
59.50
|
|
2025-12-22
|
0
|
100
|
-100
|
60.10
|
|
2025-12-05
|
160
|
43
|
117
|
69.50
|
|
2025-08-21
|
6
|
40
|
-34
|
55.30
|
|
2025-08-20
|
53
|
0
|
53
|
56.30
|
|
2025-08-18
|
2
|
53
|
-51
|
55.70
|
|
2025-08-14
|
71
|
35
|
36
|
54.90
|
|
2025-07-14
|
4
|
0
|
4
|
43.35
|
|
2025-05-27
|
0
|
10
|
-10
|
47.45
|
|
2025-05-16
|
3
|
55
|
-52
|
50.50
|
|
2025-05-06
|
0
|
8
|
-8
|
42.15
|
|
2025-05-02
|
8
|
1
|
7
|
43.10
|
|
2025-03-31
|
0
|
9
|
-9
|
44.65
|
|
2025-02-05
|
10
|
0
|
10
|
39.05
|
|
2025-02-04
|
20
|
0
|
20
|
38.30
|
|
2025-01-22
|
3
|
0
|
3
|
39.60
|
|
2025-01-21
|
7
|
0
|
7
|
39.50
|
|
2025-01-20
|
5
|
0
|
5
|
39.70
|
|
2025-01-16
|
10
|
0
|
10
|
39.95
|
|
2025-01-13
|
0
|
15
|
-15
|
39.70
|
|
2025-01-09
|
10
|
0
|
10
|
39.65
|
|
2025-01-08
|
0
|
5
|
-5
|
40.85
|
|
2025-01-07
|
5
|
0
|
5
|
40.40
|
|
2024-12-30
|
0
|
8
|
-8
|
40.80
|
|
2024-12-26
|
0
|
2
|
-2
|
40.75
|
|
2024-12-19
|
10
|
0
|
10
|
40.25
|
|
2024-12-06
|
0
|
1
|
-1
|
42.15
|
|
2024-09-10
|
3
|
0
|
3
|
40.90
|
|
2024-06-04
|
0
|
20
|
-20
|
48.55
|
|
2024-05-24
|
0
|
7
|
-7
|
47.05
|
|
2024-05-13
|
48
|
20
|
28
|
50.10
|
|
2024-04-16
|
0
|
5
|
-5
|
44.90
|
|
2024-04-09
|
20
|
15
|
5
|
44.80
|
|
2023-09-05
|
3
|
0
|
3
|
40.80
|
|
2023-07-18
|
0
|
8
|
-8
|
38.50
|
|
2023-07-10
|
8
|
0
|
8
|
41.40
|
|
2023-07-05
|
0
|
4
|
-4
|
41.85
|
|
2023-06-30
|
5
|
0
|
5
|
41.05
|
|
2023-03-01
|
0
|
17
|
-17
|
42.10
|
|
2022-11-22
|
3
|
0
|
3
|
34.45
|
|
2022-09-12
|
4
|
0
|
4
|
35.65
|
|
2022-06-24
|
20
|
12
|
8
|
41.60
|
|
2022-06-23
|
6
|
16
|
-10
|
41.30
|
|
2022-04-11
|
4
|
0
|
4
|
50.70
|
|
2021-12-15
|
0
|
20
|
-20
|
60.00
|
|
2021-11-04
|
8
|
40
|
-32
|
57.80
|
|
2021-11-02
|
38
|
9
|
29
|
56.40
|
|
2021-05-31
|
1
|
36
|
-35
|
44.85
|
|
2021-02-18
|
0
|
19
|
-19
|
33.10
|
|
2021-02-17
|
9
|
0
|
9
|
30.45
|
|
2021-01-27
|
1
|
10
|
-9
|
30.65
|
|
2021-01-25
|
0
|
18
|
-18
|
31.55
|
|
2020-12-25
|
85
|
45
|
40
|
35.80
|
|
2020-11-11
|
0
|
8
|
-8
|
25.80
|
|
2020-10-20
|
0
|
10
|
-10
|
24.90
|
|
2020-10-15
|
0
|
3
|
-3
|
25.15
|
|
2020-10-06
|
0
|
13
|
-13
|
27.15
|
|
2020-10-05
|
25
|
0
|
25
|
27.10
|
|
2020-08-04
|
0
|
10
|
-10
|
23.15
|
|
2020-07-24
|
10
|
0
|
10
|
23.50
|
|
2020-06-15
|
5
|
0
|
5
|
24.95
|
|
2020-05-08
|
0
|
2
|
-2
|
24.25
|
|
2020-05-05
|
0
|
6
|
-6
|
24.25
|
|
2020-04-28
|
4
|
0
|
4
|
24.15
|
|
2020-01-14
|
0
|
7
|
-7
|
29.00
|
|
2020-01-13
|
0
|
34
|
-34
|
28.90
|
|
2019-11-07
|
0
|
8
|
-8
|
30.80
|
|
2019-10-16
|
0
|
3
|
-3
|
31.90
|
|
2019-10-15
|
4
|
0
|
4
|
31.90
|
|
2019-07-08
|
22
|
0
|
22
|
33.35
|
| 合計 | 986 | 1060 | -74 | |
