| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
60
|
794
|
-734
|
229.00
|
|
2026-05-21
|
22
|
417
|
-395
|
222.00
|
|
2026-05-07
|
349
|
85
|
264
|
196.50
|
|
2026-05-06
|
905
|
43
|
862
|
200.00
|
|
2026-04-23
|
88
|
25
|
63
|
155.50
|
|
2026-03-06
|
37
|
1306
|
-1269
|
146.50
|
|
2026-01-30
|
3345
|
155
|
3190
|
195.00
|
|
2026-01-28
|
672
|
78
|
594
|
166.00
|
|
2026-01-23
|
684
|
71
|
613
|
142.00
|
|
2025-12-24
|
8
|
134
|
-126
|
96.40
|
|
2025-11-25
|
16
|
35
|
-19
|
81.60
|
|
2025-11-17
|
87
|
57
|
30
|
91.80
|
|
2025-11-13
|
612
|
2446
|
-1834
|
95.30
|
|
2025-11-12
|
294
|
53
|
241
|
98.20
|
|
2025-11-10
|
366
|
41
|
325
|
95.00
|
|
2025-11-06
|
1313
|
878
|
435
|
95.60
|
|
2025-11-04
|
31
|
5
|
26
|
87.80
|
|
2025-11-03
|
63
|
11
|
52
|
89.90
|
|
2025-10-27
|
402
|
177
|
225
|
91.90
|
|
2025-10-21
|
41
|
281
|
-240
|
84.20
|
|
2025-10-15
|
103
|
24
|
79
|
80.40
|
|
2025-10-13
|
37
|
99
|
-62
|
81.70
|
|
2025-10-07
|
700
|
128
|
572
|
86.70
|
|
2025-10-03
|
2301
|
202
|
2099
|
82.50
|
|
2025-10-02
|
184
|
54
|
130
|
75.00
|
|
2025-09-25
|
86
|
23
|
63
|
71.90
|
|
2025-09-19
|
1947
|
62
|
1885
|
73.20
|
|
2025-09-18
|
2279
|
73
|
2206
|
72.60
|
|
2025-08-14
|
2
|
13
|
-11
|
54.30
|
|
2025-08-08
|
6
|
40
|
-34
|
52.50
|
|
2025-07-17
|
27
|
13
|
14
|
53.00
|
|
2025-04-23
|
30
|
0
|
30
|
52.10
|
|
2025-04-18
|
2
|
37
|
-35
|
52.40
|
|
2025-04-02
|
4
|
14
|
-10
|
59.90
|
|
2025-03-31
|
31
|
4
|
27
|
55.90
|
|
2025-03-03
|
0
|
25
|
-25
|
65.90
|
|
2025-01-13
|
44
|
10
|
34
|
56.60
|
|
2025-01-07
|
5
|
20
|
-15
|
63.70
|
|
2024-12-24
|
3
|
16
|
-13
|
64.20
|
|
2024-12-23
|
1
|
10
|
-9
|
63.30
|
|
2024-12-06
|
10
|
1
|
9
|
64.50
|
|
2024-11-28
|
1
|
63
|
-62
|
61.60
|
|
2024-11-12
|
11
|
0
|
11
|
69.00
|
|
2024-10-18
|
57
|
1
|
56
|
69.40
|
|
2024-08-14
|
4
|
44
|
-40
|
80.20
|
|
2024-07-10
|
22
|
1
|
21
|
99.90
|
|
2024-07-05
|
41
|
1
|
40
|
101.00
|
|
2024-03-18
|
2
|
27
|
-25
|
86.30
|
|
2024-02-20
|
2
|
19
|
-17
|
93.00
|
|
2024-02-15
|
0
|
234
|
-234
|
93.10
|
|
2024-02-01
|
34
|
1
|
33
|
92.40
|
|
2024-01-23
|
204
|
5
|
199
|
94.20
|
|
2023-10-02
|
4
|
37
|
-33
|
81.90
|
|
2023-09-04
|
10
|
0
|
10
|
75.90
|
|
2023-08-01
|
28
|
48
|
-20
|
78.70
|
|
2023-03-27
|
1
|
74
|
-73
|
79.70
|
|
2023-03-24
|
33
|
2
|
31
|
81.30
|
|
2023-03-16
|
25
|
3
|
22
|
76.00
|
|
2023-03-14
|
32
|
0
|
32
|
77.00
|
|
2023-03-13
|
27
|
4
|
23
|
77.50
|
|
2023-02-22
|
23
|
6
|
17
|
82.00
|
|
2023-01-09
|
40
|
10
|
30
|
72.00
|
|
2022-02-15
|
12
|
0
|
12
|
141.50
|
|
2020-12-16
|
135
|
73
|
62
|
55.20
|
|
2020-09-09
|
0
|
30
|
-30
|
36.85
|
|
2020-06-16
|
2
|
33
|
-31
|
38.75
|
|
2020-05-19
|
69
|
5
|
64
|
42.75
|
|
2020-04-01
|
0
|
40
|
-40
|
28.90
|
|
2020-03-25
|
42
|
1
|
41
|
26.80
|
| 合計 | 18058 | 8722 | 9336 | |
