| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
20
|
46
|
-26
|
2855.00
|
|
2026-05-29
|
16
|
27
|
-11
|
2665.00
|
|
2026-05-27
|
39
|
18
|
21
|
2700.00
|
|
2026-05-26
|
2
|
41
|
-39
|
2725.00
|
|
2026-05-22
|
26
|
14
|
12
|
2545.00
|
|
2026-05-21
|
9
|
20
|
-11
|
2495.00
|
|
2026-05-15
|
13
|
26
|
-13
|
2455.00
|
|
2026-04-30
|
11
|
1
|
10
|
2835.00
|
|
2026-03-18
|
23
|
9
|
14
|
1850.00
|
|
2026-03-17
|
13
|
26
|
-13
|
1905.00
|
|
2026-03-13
|
22
|
7
|
15
|
1865.00
|
|
2026-02-26
|
6
|
33
|
-27
|
1765.00
|
|
2026-02-25
|
25
|
57
|
-32
|
1675.00
|
|
2026-02-24
|
24
|
0
|
24
|
1550.00
|
|
2026-02-04
|
32
|
300
|
-268
|
1675.00
|
|
2026-02-03
|
285
|
29
|
256
|
1635.00
|
|
2026-01-30
|
7
|
46
|
-39
|
1460.00
|
|
2026-01-15
|
50
|
3
|
47
|
1380.00
|
|
2025-12-24
|
1
|
19
|
-18
|
1500.00
|
|
2025-11-13
|
21
|
6
|
15
|
1495.00
|
|
2025-10-20
|
9
|
47
|
-38
|
1140.00
|
|
2025-10-16
|
4
|
163
|
-159
|
1195.00
|
|
2025-10-15
|
312
|
110
|
202
|
1220.00
|
|
2025-09-16
|
18
|
215
|
-197
|
1040.00
|
|
2025-09-15
|
230
|
26
|
204
|
1045.00
|
|
2025-06-30
|
3
|
33
|
-30
|
743.00
|
|
2025-06-17
|
130
|
754
|
-624
|
757.00
|
|
2025-06-16
|
39
|
210
|
-171
|
730.00
|
|
2025-06-12
|
148
|
50
|
98
|
759.00
|
|
2025-06-11
|
625
|
23
|
602
|
724.00
|
|
2025-06-10
|
125
|
30
|
95
|
701.00
|
|
2025-04-17
|
124
|
25
|
99
|
418.50
|
|
2025-04-16
|
15
|
117
|
-102
|
415.50
|
|
2025-03-12
|
13
|
319
|
-306
|
556.00
|
|
2025-03-06
|
235
|
17
|
218
|
576.00
|
|
2025-03-05
|
146
|
465
|
-319
|
566.00
|
|
2025-02-27
|
208
|
9
|
199
|
537.00
|
|
2025-02-26
|
205
|
5
|
200
|
549.00
|
|
2024-12-05
|
9
|
36
|
-27
|
715.00
|
|
2024-11-22
|
2
|
14
|
-12
|
652.00
|
|
2024-11-06
|
15
|
46
|
-31
|
674.00
|
|
2024-09-27
|
9
|
441
|
-432
|
624.00
|
|
2024-09-26
|
15
|
466
|
-451
|
617.00
|
|
2024-09-12
|
316
|
15
|
301
|
555.00
|
|
2024-09-02
|
468
|
609
|
-141
|
574.00
|
|
2024-08-16
|
122
|
15
|
107
|
626.00
|
|
2024-08-12
|
487
|
47
|
440
|
585.00
|
|
2024-08-09
|
123
|
22
|
101
|
568.00
|
|
2024-08-08
|
262
|
10
|
252
|
530.00
|
|
2024-08-07
|
93
|
12
|
81
|
559.00
|
|
2024-07-02
|
103
|
16
|
87
|
752.00
|
|
2024-06-25
|
270
|
15
|
255
|
701.00
|
|
2024-06-24
|
28
|
163
|
-135
|
714.00
|
|
2024-06-21
|
21
|
215
|
-194
|
731.00
|
|
2024-06-19
|
90
|
30
|
60
|
704.00
|
|
2024-06-11
|
27
|
65
|
-38
|
665.00
|
|
2024-05-23
|
22
|
80
|
-58
|
708.00
|
|
2024-05-16
|
28
|
140
|
-112
|
651.00
|
|
2024-05-14
|
117
|
16
|
101
|
645.00
|
|
2024-04-24
|
15
|
62
|
-47
|
634.00
|
|
2024-04-22
|
92
|
32
|
60
|
567.00
|
|
2024-04-18
|
71
|
167
|
-96
|
680.00
|
|
2024-03-15
|
38
|
117
|
-79
|
599.00
|
|
2024-03-13
|
198
|
73
|
125
|
617.00
|
|
2024-03-12
|
40
|
124
|
-84
|
643.00
|
|
2024-03-11
|
52
|
591
|
-539
|
585.00
|
|
2024-03-07
|
101
|
44
|
57
|
599.00
|
|
2024-03-01
|
474
|
50
|
424
|
539.00
|
|
2024-02-29
|
14
|
662
|
-648
|
532.00
|
|
2024-02-27
|
873
|
119
|
754
|
508.00
|
|
2024-02-21
|
15
|
38
|
-23
|
495.00
|
|
2024-01-26
|
10
|
41
|
-31
|
386.00
|
|
2023-12-18
|
13
|
0
|
13
|
299.50
|
|
2023-09-22
|
24
|
322
|
-298
|
297.50
|
|
2023-09-20
|
318
|
31
|
287
|
281.00
|
|
2023-01-11
|
9
|
0
|
9
|
110.50
|
|
2022-02-25
|
67
|
9
|
58
|
110.00
|
|
2021-12-30
|
0
|
20
|
-20
|
88.20
|
|
2021-12-28
|
20
|
1
|
19
|
87.70
|
|
2020-10-20
|
34
|
2
|
32
|
69.20
|
|
2020-08-13
|
108
|
368
|
-260
|
55.60
|
|
2020-08-10
|
179
|
27
|
152
|
47.20
|
|
2020-05-12
|
11
|
69
|
-58
|
40.55
|
|
2020-05-04
|
9
|
79
|
-70
|
41.80
|
|
2020-02-05
|
39
|
11
|
28
|
33.75
|
|
2020-01-06
|
86
|
11
|
75
|
39.90
|
|
2019-12-31
|
1
|
31
|
-30
|
41.65
|
|
2019-12-10
|
3
|
26
|
-23
|
40.10
|
|
2019-11-12
|
3
|
22
|
-19
|
41.05
|
|
2019-10-07
|
164
|
247
|
-83
|
42.45
|
|
2019-10-04
|
28
|
98
|
-70
|
41.85
|
|
2019-09-25
|
47
|
6
|
41
|
40.55
|
|
2019-09-16
|
41
|
94
|
-53
|
42.55
|
|
2019-09-12
|
87
|
26
|
61
|
42.85
|
|
2019-09-10
|
12
|
99
|
-87
|
42.00
|
|
2019-08-14
|
39
|
115
|
-76
|
43.75
|
|
2019-07-12
|
182
|
49
|
133
|
41.00
|
| 合計 | 9378 | 9702 | -324 | |
