| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
27
|
-27
|
62.90
|
|
2026-05-04
|
0
|
7
|
-7
|
61.00
|
|
2026-04-27
|
1
|
12
|
-11
|
60.40
|
|
2026-04-24
|
10
|
1
|
9
|
59.20
|
|
2026-04-23
|
52
|
10
|
42
|
60.70
|
|
2026-04-20
|
0
|
13
|
-13
|
64.40
|
|
2026-04-16
|
6
|
0
|
6
|
63.20
|
|
2026-04-13
|
9
|
0
|
9
|
63.10
|
|
2026-04-10
|
0
|
7
|
-7
|
64.90
|
|
2026-04-02
|
4
|
0
|
4
|
57.40
|
|
2026-04-01
|
0
|
4
|
-4
|
58.30
|
|
2026-03-30
|
5
|
0
|
5
|
58.40
|
|
2026-03-06
|
1
|
5
|
-4
|
57.60
|
|
2026-03-05
|
5
|
0
|
5
|
56.70
|
|
2026-02-26
|
0
|
13
|
-13
|
58.50
|
|
2026-02-25
|
12
|
1
|
11
|
54.90
|
|
2025-11-18
|
5
|
0
|
5
|
43.30
|
|
2025-11-06
|
4
|
0
|
4
|
44.20
|
|
2025-10-08
|
1
|
26
|
-25
|
47.35
|
|
2025-09-15
|
5
|
0
|
5
|
44.00
|
|
2025-09-11
|
30
|
2
|
28
|
44.50
|
|
2025-08-26
|
0
|
20
|
-20
|
51.40
|
|
2025-08-25
|
0
|
20
|
-20
|
50.40
|
|
2025-08-20
|
43
|
0
|
43
|
49.40
|
|
2025-08-12
|
1
|
15
|
-14
|
50.00
|
|
2025-08-07
|
13
|
0
|
13
|
49.30
|
|
2025-08-05
|
0
|
15
|
-15
|
50.90
|
|
2025-08-04
|
1
|
17
|
-16
|
50.70
|
|
2025-07-23
|
0
|
2
|
-2
|
49.95
|
|
2025-07-17
|
0
|
17
|
-17
|
49.70
|
|
2025-07-16
|
0
|
10
|
-10
|
48.90
|
|
2025-07-11
|
0
|
10
|
-10
|
48.50
|
|
2025-07-08
|
30
|
0
|
30
|
48.00
|
|
2025-07-07
|
5
|
0
|
5
|
48.75
|
|
2025-07-03
|
0
|
4
|
-4
|
51.80
|
|
2025-07-02
|
31
|
1
|
30
|
50.90
|
|
2025-07-01
|
1
|
29
|
-28
|
53.50
|
|
2025-06-20
|
11
|
2
|
9
|
48.65
|
|
2025-06-19
|
12
|
0
|
12
|
49.10
|
|
2025-06-03
|
2
|
0
|
2
|
49.65
|
|
2025-03-21
|
5
|
0
|
5
|
64.10
|
|
2025-03-06
|
11
|
0
|
11
|
67.30
|
|
2025-02-27
|
10
|
4
|
6
|
68.60
|
|
2025-02-14
|
0
|
29
|
-29
|
70.20
|
|
2025-02-06
|
15
|
1
|
14
|
69.40
|
|
2024-12-24
|
12
|
1
|
11
|
73.00
|
|
2024-12-12
|
1
|
26
|
-25
|
79.00
|
|
2024-10-01
|
12
|
122
|
-110
|
71.10
|
|
2024-09-24
|
4
|
0
|
4
|
63.30
|
|
2024-08-27
|
7
|
0
|
7
|
63.00
|
|
2024-08-09
|
2
|
15
|
-13
|
61.90
|
|
2024-08-05
|
12
|
0
|
12
|
55.50
|
|
2024-07-22
|
12
|
2
|
10
|
65.90
|
|
2024-07-19
|
18
|
4
|
14
|
67.70
|
|
2024-07-15
|
10
|
0
|
10
|
70.70
|
|
2024-07-12
|
11
|
31
|
-20
|
71.10
|
|
2024-07-09
|
37
|
0
|
37
|
70.50
|
|
2024-07-08
|
50
|
1
|
49
|
71.40
|
|
2024-07-04
|
41
|
17
|
24
|
73.40
|
|
2024-07-01
|
4
|
69
|
-65
|
75.30
|
|
2024-06-26
|
94
|
31
|
63
|
74.00
|
|
2024-06-25
|
90
|
52
|
38
|
72.40
|
|
2024-06-21
|
11
|
117
|
-106
|
76.70
|
|
2024-06-18
|
11
|
45
|
-34
|
70.30
|
|
2024-06-13
|
42
|
3
|
39
|
67.50
|
|
2024-06-12
|
35
|
2
|
33
|
68.40
|
|
2024-06-07
|
48
|
34
|
14
|
70.00
|
|
2024-06-04
|
4
|
30
|
-26
|
71.90
|
|
2024-06-03
|
2
|
84
|
-82
|
71.00
|
|
2024-05-31
|
34
|
15
|
19
|
68.30
|
|
2024-05-27
|
15
|
48
|
-33
|
70.30
|
|
2024-05-24
|
3
|
22
|
-19
|
67.20
|
|
2024-05-10
|
16
|
3
|
13
|
64.70
|
|
2024-05-09
|
17
|
1
|
16
|
65.90
|
|
2024-05-03
|
19
|
56
|
-37
|
70.50
|
|
2024-04-22
|
21
|
5
|
16
|
66.00
|
|
2024-04-19
|
41
|
2
|
39
|
67.50
|
|
2024-04-18
|
4
|
48
|
-44
|
70.70
|
|
2024-04-09
|
44
|
2
|
42
|
69.00
|
|
2024-04-08
|
5
|
23
|
-18
|
72.10
|
|
2024-04-03
|
21
|
0
|
21
|
70.20
|
|
2024-03-08
|
27
|
4
|
23
|
65.10
|
|
2024-03-07
|
33
|
8
|
25
|
68.70
|
|
2024-03-05
|
25
|
5
|
20
|
72.80
|
|
2024-02-20
|
20
|
45
|
-25
|
66.40
|
|
2024-02-15
|
0
|
23
|
-23
|
57.40
|
|
2024-01-23
|
26
|
105
|
-79
|
67.20
|
|
2024-01-22
|
100
|
44
|
56
|
67.50
|
|
2024-01-19
|
29
|
62
|
-33
|
67.50
|
|
2023-12-28
|
10
|
1
|
9
|
48.35
|
|
2023-11-20
|
3
|
50
|
-47
|
47.55
|
|
2023-11-10
|
6
|
22
|
-16
|
43.55
|
|
2023-11-07
|
4
|
32
|
-28
|
45.35
|
|
2023-09-21
|
10
|
0
|
10
|
40.55
|
|
2023-06-21
|
6
|
62
|
-56
|
44.90
|
|
2023-06-20
|
77
|
21
|
56
|
44.95
|
|
2023-05-19
|
72
|
177
|
-105
|
35.95
|
|
2023-05-08
|
89
|
13
|
76
|
32.20
|
|
2023-05-02
|
66
|
27
|
39
|
32.00
|
|
2023-03-20
|
17
|
0
|
17
|
23.15
|
|
2023-03-08
|
0
|
13
|
-13
|
23.25
|
|
2022-11-01
|
0
|
14
|
-14
|
20.85
|
|
2022-10-18
|
0
|
14
|
-14
|
22.30
|
|
2022-05-10
|
0
|
7
|
-7
|
19.50
|
|
2022-02-25
|
0
|
4
|
-4
|
19.85
|
|
2022-02-17
|
5
|
0
|
5
|
21.10
|
|
2022-01-07
|
18
|
0
|
18
|
21.75
|
|
2021-10-07
|
10
|
0
|
10
|
20.30
|
|
2021-08-24
|
6
|
0
|
6
|
19.90
|
|
2021-04-16
|
1
|
36
|
-35
|
36.75
|
|
2021-04-07
|
1
|
60
|
-59
|
36.20
|
|
2021-04-01
|
0
|
22
|
-22
|
38.85
|
|
2020-11-18
|
0
|
23
|
-23
|
21.00
|
|
2020-07-06
|
0
|
8
|
-8
|
19.75
|
|
2020-06-09
|
5
|
0
|
5
|
18.25
|
|
2020-05-15
|
0
|
15
|
-15
|
19.45
|
|
2020-05-12
|
3
|
0
|
3
|
19.35
|
|
2020-05-07
|
7
|
0
|
7
|
19.45
|
|
2020-03-23
|
4
|
0
|
4
|
12.90
|
|
2020-03-18
|
2
|
0
|
2
|
14.05
|
|
2020-02-03
|
26
|
0
|
26
|
20.10
|
|
2019-09-11
|
0
|
5
|
-5
|
21.45
|
|
2019-09-04
|
7
|
0
|
7
|
24.00
|
|
2019-07-29
|
11
|
34
|
-23
|
25.85
|
|
2019-07-26
|
53
|
29
|
24
|
25.50
|
| 合計 | 1930 | 2220 | -290 | |
