| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
5
|
-5
|
17.60
|
|
2026-04-21
|
0
|
10
|
-10
|
19.60
|
|
2026-04-17
|
0
|
5
|
-5
|
19.40
|
|
2026-04-14
|
0
|
10
|
-10
|
19.30
|
|
2026-04-13
|
0
|
10
|
-10
|
19.00
|
|
2026-03-31
|
0
|
10
|
-10
|
19.05
|
|
2026-03-27
|
0
|
10
|
-10
|
19.80
|
|
2026-03-26
|
0
|
10
|
-10
|
20.35
|
|
2026-03-25
|
0
|
10
|
-10
|
19.90
|
|
2026-03-23
|
0
|
6
|
-6
|
19.95
|
|
2026-03-20
|
0
|
10
|
-10
|
20.25
|
|
2026-03-19
|
0
|
10
|
-10
|
20.60
|
|
2026-03-16
|
0
|
10
|
-10
|
21.30
|
|
2026-03-06
|
0
|
11
|
-11
|
22.75
|
|
2026-02-23
|
0
|
10
|
-10
|
23.55
|
|
2026-01-20
|
23
|
53
|
-30
|
28.55
|
|
2026-01-19
|
57
|
1
|
56
|
28.15
|
|
2025-11-27
|
2
|
0
|
2
|
23.05
|
|
2025-10-30
|
0
|
6
|
-6
|
24.30
|
|
2025-10-02
|
4
|
18
|
-14
|
24.80
|
|
2025-09-25
|
0
|
10
|
-10
|
26.25
|
|
2025-09-23
|
0
|
10
|
-10
|
26.35
|
|
2025-09-22
|
0
|
12
|
-12
|
26.50
|
|
2025-09-11
|
0
|
24
|
-24
|
25.40
|
|
2025-09-03
|
0
|
2
|
-2
|
26.30
|
|
2025-08-27
|
0
|
2
|
-2
|
28.55
|
|
2025-08-21
|
1
|
3
|
-2
|
27.65
|
|
2025-08-12
|
0
|
10
|
-10
|
28.50
|
|
2025-08-07
|
5
|
0
|
5
|
29.60
|
|
2025-07-16
|
0
|
5
|
-5
|
29.10
|
|
2025-01-08
|
0
|
20
|
-20
|
29.20
|
|
2024-11-27
|
22
|
0
|
22
|
36.60
|
|
2024-11-18
|
0
|
6
|
-6
|
33.50
|
|
2024-11-11
|
0
|
5
|
-5
|
33.55
|
|
2024-11-08
|
0
|
5
|
-5
|
33.75
|
|
2024-10-14
|
0
|
5
|
-5
|
35.90
|
|
2024-08-28
|
0
|
4
|
-4
|
36.55
|
|
2024-07-16
|
0
|
7
|
-7
|
40.40
|
|
2024-04-22
|
7
|
48
|
-41
|
47.40
|
|
2024-04-02
|
49
|
2
|
47
|
44.90
|
|
2024-03-29
|
7
|
40
|
-33
|
44.55
|
|
2024-03-15
|
10
|
0
|
10
|
42.55
|
|
2024-02-02
|
11
|
0
|
11
|
38.65
|
|
2024-01-30
|
5
|
0
|
5
|
38.20
|
|
2024-01-29
|
4
|
0
|
4
|
38.75
|
|
2023-12-27
|
1
|
14
|
-13
|
41.50
|
|
2023-12-21
|
0
|
28
|
-28
|
40.05
|
|
2023-12-14
|
0
|
12
|
-12
|
41.85
|
|
2023-12-11
|
0
|
10
|
-10
|
41.80
|
|
2023-04-25
|
10
|
132
|
-122
|
42.25
|
|
2023-04-10
|
62
|
16
|
46
|
47.65
|
|
2023-02-03
|
21
|
82
|
-61
|
38.50
|
|
2023-02-01
|
55
|
13
|
42
|
39.85
|
|
2022-12-30
|
70
|
0
|
70
|
33.45
|
|
2022-12-08
|
18
|
104
|
-86
|
34.80
|
|
2022-12-02
|
92
|
328
|
-236
|
34.40
|
|
2022-12-01
|
7
|
396
|
-389
|
33.25
|
|
2022-11-15
|
86
|
12
|
74
|
24.80
|
|
2022-11-03
|
44
|
2
|
42
|
24.25
|
|
2022-10-27
|
0
|
42
|
-42
|
22.50
|
|
2022-10-21
|
47
|
7
|
40
|
23.55
|
|
2022-09-30
|
31
|
65
|
-34
|
24.00
|
|
2022-09-26
|
57
|
20
|
37
|
25.00
|
|
2022-09-15
|
226
|
461
|
-235
|
27.15
|
|
2022-07-25
|
1
|
0
|
1
|
18.30
|
|
2022-07-14
|
50
|
0
|
50
|
18.00
|
|
2022-07-12
|
0
|
30
|
-30
|
17.80
|
|
2022-07-06
|
0
|
30
|
-30
|
17.40
|
|
2022-07-01
|
40
|
0
|
40
|
17.30
|
|
2022-06-22
|
5
|
0
|
5
|
17.05
|
|
2022-06-09
|
0
|
3
|
-3
|
18.90
|
|
2022-05-24
|
3
|
12
|
-9
|
19.55
|
|
2022-05-19
|
8
|
0
|
8
|
20.40
|
|
2022-05-12
|
0
|
37
|
-37
|
16.80
|
|
2022-05-11
|
0
|
3
|
-3
|
17.15
|
|
2022-04-28
|
4
|
10
|
-6
|
19.20
|
|
2022-04-27
|
10
|
0
|
10
|
18.95
|
|
2022-04-22
|
9
|
0
|
9
|
20.30
|
|
2022-03-31
|
6
|
0
|
6
|
22.05
|
|
2022-03-29
|
3
|
0
|
3
|
21.70
|
|
2022-03-21
|
4
|
0
|
4
|
21.65
|
|
2022-03-04
|
0
|
7
|
-7
|
22.95
|
|
2022-03-03
|
0
|
26
|
-26
|
23.05
|
|
2022-03-02
|
0
|
11
|
-11
|
22.85
|
|
2022-02-24
|
28
|
0
|
28
|
21.95
|
|
2022-01-07
|
13
|
0
|
13
|
21.45
|
|
2021-12-14
|
10
|
0
|
10
|
21.95
|
|
2021-12-06
|
0
|
10
|
-10
|
23.05
|
|
2021-12-03
|
12
|
0
|
12
|
23.15
|
|
2021-11-08
|
3
|
43
|
-40
|
24.45
|
|
2021-11-05
|
16
|
0
|
16
|
24.35
|
|
2021-10-29
|
5
|
55
|
-50
|
24.50
|
|
2021-10-28
|
0
|
13
|
-13
|
24.00
|
|
2021-10-12
|
3
|
25
|
-22
|
21.75
|
|
2021-10-08
|
0
|
14
|
-14
|
22.85
|
|
2021-10-04
|
17
|
0
|
17
|
22.00
|
|
2021-10-01
|
16
|
5
|
11
|
22.80
|
|
2021-09-28
|
15
|
3
|
12
|
24.10
|
|
2021-09-23
|
4
|
24
|
-20
|
24.50
|
|
2021-09-16
|
16
|
0
|
16
|
23.85
|
|
2021-09-10
|
0
|
13
|
-13
|
22.00
|
|
2021-09-08
|
16
|
0
|
16
|
21.00
|
|
2021-09-02
|
50
|
0
|
50
|
23.05
|
|
2021-08-18
|
85
|
4
|
81
|
21.10
|
|
2021-08-16
|
61
|
0
|
61
|
20.10
|
|
2021-08-13
|
51
|
0
|
51
|
21.25
|
|
2021-08-11
|
50
|
0
|
50
|
22.25
|
|
2021-08-09
|
30
|
2
|
28
|
22.60
|
|
2021-08-06
|
50
|
0
|
50
|
23.00
|
|
2021-07-30
|
18
|
0
|
18
|
23.00
|
|
2021-07-07
|
0
|
10
|
-10
|
22.75
|
|
2021-07-06
|
27
|
0
|
27
|
22.70
|
|
2021-06-30
|
42
|
12
|
30
|
24.00
|
|
2021-06-25
|
28
|
0
|
28
|
22.80
|
|
2021-06-22
|
34
|
4
|
30
|
21.95
|
|
2021-06-21
|
51
|
5
|
46
|
21.80
|
|
2021-06-18
|
123
|
5
|
118
|
22.65
|
|
2021-06-11
|
20
|
4
|
16
|
22.10
|
|
2021-06-02
|
56
|
5
|
51
|
23.35
|
|
2021-05-28
|
0
|
33
|
-33
|
23.30
|
|
2021-05-26
|
41
|
4
|
37
|
23.20
|
|
2021-05-12
|
31
|
0
|
31
|
21.80
|
|
2021-05-11
|
53
|
0
|
53
|
24.15
|
|
2021-05-04
|
151
|
1
|
150
|
25.35
|
|
2021-04-21
|
3
|
45
|
-42
|
33.70
|
|
2021-04-07
|
86
|
6
|
80
|
30.80
|
|
2021-04-06
|
75
|
775
|
-700
|
31.45
|
|
2021-03-31
|
76
|
129
|
-53
|
26.80
|
|
2021-03-17
|
54
|
0
|
54
|
22.80
|
|
2021-03-16
|
40
|
2
|
38
|
22.80
|
|
2021-03-15
|
27
|
1
|
26
|
22.90
|
|
2021-03-12
|
0
|
96
|
-96
|
22.70
|
|
2021-03-09
|
10
|
0
|
10
|
21.80
|
|
2021-03-08
|
15
|
2
|
13
|
21.95
|
|
2021-03-05
|
34
|
13
|
21
|
22.05
|
|
2021-03-02
|
7
|
27
|
-20
|
21.75
|
|
2021-02-23
|
37
|
2
|
35
|
21.60
|
|
2021-01-29
|
7
|
20
|
-13
|
17.55
|
|
2021-01-20
|
22
|
0
|
22
|
17.75
|
|
2021-01-18
|
52
|
19
|
33
|
18.40
|
|
2021-01-12
|
17
|
0
|
17
|
19.65
|
|
2021-01-05
|
20
|
7
|
13
|
20.85
|
|
2020-12-04
|
37
|
0
|
37
|
20.05
|
|
2020-12-02
|
15
|
2
|
13
|
20.00
|
|
2020-11-16
|
26
|
0
|
26
|
19.60
|
|
2020-11-12
|
30
|
0
|
30
|
19.50
|
|
2020-11-02
|
31
|
3
|
28
|
20.30
|
|
2020-10-29
|
62
|
3
|
59
|
22.05
|
|
2020-10-16
|
66
|
7
|
59
|
22.90
|
|
2020-09-25
|
254
|
6
|
248
|
20.45
|
|
2020-09-22
|
179
|
32
|
147
|
20.20
|
|
2020-09-21
|
27
|
3
|
24
|
19.30
|
|
2020-09-02
|
3
|
45
|
-42
|
20.20
|
|
2020-08-26
|
10
|
58
|
-48
|
17.45
|
|
2020-08-21
|
41
|
7
|
34
|
15.40
|
|
2020-08-19
|
41
|
2
|
39
|
14.50
|
|
2020-08-03
|
0
|
21
|
-21
|
11.80
|
|
2020-07-29
|
3
|
30
|
-27
|
11.10
|
|
2020-07-16
|
18
|
79
|
-61
|
12.65
|
|
2020-07-14
|
40
|
2
|
38
|
11.80
|
|
2020-07-09
|
33
|
0
|
33
|
11.65
|
|
2020-07-08
|
35
|
0
|
35
|
11.40
|
|
2020-07-07
|
48
|
6
|
42
|
11.95
|
|
2020-06-15
|
7
|
0
|
7
|
8.51
|
|
2020-05-26
|
9
|
0
|
9
|
8.04
|
|
2020-05-21
|
2
|
0
|
2
|
8.15
|
|
2020-05-18
|
9
|
0
|
9
|
8.09
|
|
2020-04-27
|
1
|
0
|
1
|
7.39
|
|
2019-12-04
|
0
|
26
|
-26
|
8.05
|
|
2019-10-24
|
2
|
0
|
2
|
7.63
|
|
2019-09-03
|
0
|
1
|
-1
|
7.45
|
| 合計 | 4014 | 4119 | -105 | |
