點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

聯亞 (3081)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.6% (18/52 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
125 pts
5日大漲率 28.8%
10日大漲率 28.8%
20日大漲率 32.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
14
-14
2830.00
2026-05-22
2
9
-7
2710.00
2026-05-05
17
24
-7
2815.00
2026-04-27
15
3
12
2540.00
2026-04-09
3
18
-15
2105.00
2026-04-08
22
4
18
2040.00
2026-02-05
9
3
6
1025.00
2026-01-27
22
6
16
819.00
2026-01-08
5
0
5
627.00
2026-01-02
1
9
-8
640.00
2025-11-19
4
24
-20
404.00
2025-11-07
3
0
3
419.50
2025-09-10
9
26
-17
476.00
2025-09-04
0
8
-8
483.00
2025-06-16
3
23
-20
321.00
2025-06-10
22
10
12
288.00
2025-04-16
11
51
-40
243.00
2025-04-15
47
5
42
261.00
2025-04-08
4
0
4
234.50
2025-02-25
61
2
59
439.00
2025-02-24
8
3
5
462.00
2024-06-11
1
9
-8
136.50
2024-06-05
0
7
-7
136.50
2024-04-15
2
40
-38
134.00
2024-04-12
37
1
36
136.50
2024-04-10
2
13
-11
141.00
2024-03-04
74
45
29
157.50
2023-12-12
1
12
-11
106.00
2023-08-11
1
11
-10
98.60
2023-08-09
10
0
10
100.50
2023-08-08
0
12
-12
102.00
2023-06-07
0
13
-13
102.00
2023-05-31
1
11
-10
107.50
2023-03-15
12
3
9
115.50
2023-03-13
1
12
-11
118.50
2023-03-10
8
30
-22
121.00
2022-11-30
2
37
-35
118.50
2022-09-08
1
6
-5
162.00
2022-06-09
2
0
2
148.50
2022-02-10
0
2
-2
199.00
2022-01-11
2
0
2
188.00
2022-01-10
0
2
-2
188.50
2021-12-07
0
24
-24
191.00
2021-11-26
1
11
-10
199.00
2021-11-22
1
5
-4
193.00
2021-11-15
0
5
-5
199.50
2021-11-08
0
30
-30
195.00
2021-11-05
15
3
12
201.00
2021-11-02
42
4
38
205.00
2021-11-01
20
3
17
196.00
2021-10-18
0
6
-6
184.00
2021-07-22
0
5
-5
246.00
2021-04-07
4
0
4
272.00
2021-03-12
5
0
5
278.50
2021-01-19
0
10
-10
309.00
2020-11-06
2
15
-13
266.50
2020-10-27
3
0
3
241.50
2020-10-20
1
7
-6
241.50
2020-09-30
0
6
-6
249.00
2020-08-13
1
13
-12
277.50
2020-07-27
16
10
6
269.50
2020-03-25
1
12
-11
250.00
2020-03-24
14
2
12
256.00
2020-01-15
0
11
-11
315.50
2020-01-13
2
11
-9
304.00
2019-08-28
0
5
-5
248.50
2019-08-26
5
0
5
253.00
2019-07-03
6
0
6
269.00
合計 564 706 -142