| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
14
|
2
|
12
|
372.00
|
|
2026-03-25
|
18
|
0
|
18
|
348.50
|
|
2026-03-20
|
0
|
9
|
-9
|
345.00
|
|
2026-03-16
|
287
|
1042
|
-755
|
367.00
|
|
2026-03-13
|
773
|
3
|
770
|
390.50
|
|
2025-11-26
|
4
|
26
|
-22
|
193.50
|
|
2025-10-16
|
2
|
21
|
-19
|
172.00
|
|
2025-09-18
|
9
|
0
|
9
|
185.00
|
|
2025-09-04
|
59
|
1963
|
-1904
|
185.00
|
|
2025-08-20
|
35
|
94
|
-59
|
206.00
|
|
2025-08-18
|
404
|
26
|
378
|
216.00
|
|
2025-08-14
|
372
|
36
|
336
|
199.50
|
|
2025-08-13
|
479
|
84
|
395
|
201.00
|
|
2025-08-12
|
249
|
444
|
-195
|
194.50
|
|
2025-08-11
|
335
|
75
|
260
|
200.00
|
|
2025-08-08
|
249
|
48
|
201
|
188.00
|
|
2025-08-04
|
142
|
27
|
115
|
175.50
|
|
2025-08-01
|
3693
|
2717
|
976
|
187.00
|
|
2025-07-31
|
596
|
25
|
571
|
170.00
|
|
2025-07-28
|
399
|
33
|
366
|
169.50
|
|
2025-06-02
|
14
|
1
|
13
|
85.60
|
|
2025-05-29
|
3
|
14
|
-11
|
87.20
|
|
2025-04-21
|
0
|
7
|
-7
|
61.50
|
|
2025-02-21
|
5
|
47
|
-42
|
107.50
|
|
2025-01-08
|
12
|
1
|
11
|
104.50
|
|
2024-12-18
|
8
|
0
|
8
|
108.00
|
|
2024-12-16
|
2
|
14
|
-12
|
108.00
|
|
2024-11-27
|
1
|
71
|
-70
|
117.00
|
|
2024-11-21
|
103
|
4
|
99
|
124.00
|
|
2024-11-18
|
5
|
113
|
-108
|
122.50
|
|
2024-11-01
|
55
|
10
|
45
|
145.50
|
|
2024-09-11
|
9
|
1
|
8
|
77.60
|
|
2024-08-14
|
82
|
20
|
62
|
82.20
|
|
2024-07-19
|
8
|
25
|
-17
|
66.90
|
|
2024-07-10
|
9
|
156
|
-147
|
70.20
|
|
2024-07-03
|
205
|
33
|
172
|
|
|
2024-06-12
|
0
|
8
|
-8
|
55.60
|
|
2024-05-24
|
8
|
0
|
8
|
53.50
|
|
2024-05-10
|
0
|
6
|
-6
|
60.50
|
|
2024-05-07
|
1
|
14
|
-13
|
62.60
|
|
2024-04-22
|
14
|
0
|
14
|
57.50
|
|
2024-04-19
|
1
|
16
|
-15
|
60.00
|
|
2024-04-18
|
5
|
0
|
5
|
62.50
|
|
2024-04-15
|
1
|
22
|
-21
|
63.80
|
|
2024-04-12
|
6
|
22
|
-16
|
65.40
|
|
2023-12-28
|
1
|
10
|
-9
|
51.00
|
|
2023-12-04
|
1
|
7
|
-6
|
51.90
|
|
2023-11-07
|
9
|
1
|
8
|
48.50
|
|
2023-09-27
|
0
|
2
|
-2
|
49.80
|
|
2023-09-18
|
0
|
10
|
-10
|
50.20
|
|
2023-08-21
|
0
|
2
|
-2
|
38.15
|
|
2023-08-18
|
0
|
1
|
-1
|
|
|
2023-07-26
|
2
|
0
|
2
|
40.35
|
|
2023-06-05
|
0
|
2
|
-2
|
42.30
|
|
2023-05-31
|
0
|
3
|
-3
|
41.85
|
|
2023-05-30
|
0
|
2
|
-2
|
42.10
|
|
2023-05-29
|
0
|
5
|
-5
|
42.10
|
|
2023-05-25
|
0
|
3
|
-3
|
42.40
|
|
2023-03-27
|
2
|
0
|
2
|
43.90
|
|
2023-03-17
|
1
|
0
|
1
|
44.00
|
|
2022-08-15
|
0
|
7
|
-7
|
53.20
|
|
2022-08-11
|
5
|
0
|
5
|
50.80
|
|
2022-08-10
|
0
|
10
|
-10
|
51.40
|
|
2022-08-04
|
4
|
0
|
4
|
48.60
|
|
2022-08-03
|
3
|
0
|
3
|
49.35
|
|
2022-07-29
|
5
|
0
|
5
|
54.90
|
|
2022-07-28
|
0
|
2
|
-2
|
54.50
|
|
2022-07-27
|
2
|
0
|
2
|
54.40
|
|
2022-07-26
|
3
|
0
|
3
|
54.40
|
|
2022-07-20
|
0
|
3
|
-3
|
53.20
|
|
2022-07-19
|
3
|
0
|
3
|
53.20
|
|
2022-04-12
|
0
|
6
|
-6
|
62.00
|
|
2021-12-02
|
1
|
7
|
-6
|
94.80
|
|
2021-11-22
|
2
|
105
|
-103
|
100.00
|
|
2021-11-19
|
2
|
11
|
-9
|
103.00
|
|
2021-11-16
|
66
|
3
|
63
|
96.30
|
|
2021-11-15
|
55
|
2
|
53
|
95.00
|
|
2021-11-02
|
0
|
20
|
-20
|
76.10
|
|
2021-10-25
|
11
|
0
|
11
|
74.70
|
|
2021-07-28
|
1
|
21
|
-20
|
75.10
|
|
2021-05-31
|
0
|
4
|
-4
|
63.40
|
|
2021-05-27
|
4
|
0
|
4
|
63.00
|
|
2020-09-25
|
0
|
3
|
-3
|
42.30
|
|
2020-07-22
|
0
|
4
|
-4
|
44.95
|
|
2020-07-20
|
24
|
16
|
8
|
46.40
|
|
2020-04-07
|
1
|
0
|
1
|
33.60
|
|
2020-03-30
|
1
|
0
|
1
|
32.50
|
|
2019-07-23
|
0
|
1
|
-1
|
35.75
|
|
2019-07-17
|
0
|
2
|
-2
|
35.55
|
| 合計 | 8885 | 7555 | 1330 | |
